Skip to content

S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold (GLD)382.01▼ 0.18%Oil (USO)161.76▲ 2.83%

← HORDS.GSE stock page

HORDS LTD. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	0.820	0.820	0.820	0.820	0.820	2,854
2026-10-14	0.820	0.820	0.820	0.820	0.820	32,031
2026-10-13	0.820	0.820	0.820	0.820	0.820	4,871
2026-10-12	0.820	0.820	0.820	0.820	0.820	2,245
2026-10-09	0.820	0.820	0.820	0.820	0.820	3,248
2026-10-08	0.820	0.820	0.820	0.820	0.820	2,650
2026-10-07	0.820	0.820	0.820	0.820	0.820	5,087
2026-10-06	0.780	0.820	0.780	0.820	0.820	21,804
2026-10-05	0.720	0.780	0.720	0.780	0.780	27,548
2026-10-02	0.720	0.720	0.720	0.720	0.720	4,082
2026-10-01	0.720	0.720	0.720	0.720	0.720	2,901
2026-09-30	0.720	0.720	0.720	0.720	0.720	3,311
2026-09-29	0.660	0.720	0.660	0.720	0.720	36,603
2026-09-28	0.610	0.660	0.610	0.660	0.660	32,302
2026-09-25	0.610	0.610	0.610	0.610	0.610	37,901
2026-09-24	0.610	0.610	0.610	0.610	0.610	1,137
2026-09-23	0.610	0.610	0.610	0.610	0.610	25,819
2026-09-22	0.610	0.610	0.610	0.610	0.610	4,757
2026-09-18	0.610	0.610	0.610	0.610	0.610	31,489

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GHS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.