INTRAVENOUS INFUSIONS LIMITED historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	0.600	0.630	0.600	0.630	0.630	27,033
2026-10-14	0.590	0.600	0.590	0.600	0.600	98,019
2026-10-13	0.550	0.590	0.550	0.590	0.590	51,258
2026-10-12	0.550	0.550	0.550	0.550	0.550	73,972
2026-10-09	0.510	0.550	0.510	0.550	0.550	71,883
2026-10-08	0.550	0.550	0.510	0.510	0.510	293,602
2026-10-07	0.550	0.550	0.550	0.550	0.550	43,118
2026-10-06	0.530	0.550	0.530	0.550	0.550	20,423
2026-10-05	0.490	0.530	0.490	0.530	0.530	178,043
2026-10-02	0.530	0.530	0.490	0.490	0.490	10,335
2026-10-01	0.530	0.530	0.530	0.530	0.530	13,063
2026-09-30	0.530	0.530	0.530	0.530	0.530	165,273
2026-09-29	0.530	0.530	0.530	0.530	0.530	85,216
2026-09-28	0.510	0.530	0.510	0.530	0.530	59,443
2026-09-25	0.500	0.510	0.500	0.510	0.510	33,312
2026-09-24	0.500	0.500	0.500	0.500	0.500	14,573
2026-09-23	0.530	0.530	0.500	0.500	0.500	125,039
2026-09-22	0.530	0.530	0.530	0.530	0.530	65,636
2026-09-18	0.530	0.530	0.530	0.530	0.530	208,979
2026-09-17	0.540	0.540	0.530	0.530	0.530	56,226
2026-09-16	0.540	0.540	0.540	0.540	0.540	51,124
2026-09-15	0.560	0.560	0.540	0.540	0.540	366,832
2026-09-14	0.570	0.570	0.560	0.560	0.560	175,090
2026-09-11	0.550	0.570	0.550	0.570	0.570	199,796
2026-09-10	0.550	0.550	0.550	0.550	0.550	123,873
2026-09-09	0.570	0.570	0.550	0.550	0.550	47,005
2026-09-08	0.600	0.600	0.570	0.570	0.570	103,416
2026-09-07	0.650	0.650	0.600	0.600	0.600	129,159
2026-09-04	0.690	0.690	0.650	0.650	0.650	57,588
2026-09-03	0.720	0.720	0.690	0.690	0.690	391,677
2026-09-02	0.730	0.730	0.720	0.720	0.720	51,694
2026-09-01	0.760	0.760	0.730	0.730	0.730	80,847
2026-08-31	0.750	0.760	0.750	0.760	0.760	53,219
2026-08-28	0.760	0.760	0.750	0.750	0.750	170,376
2026-08-27	0.750	0.760	0.750	0.760	0.760	434,336
2026-08-26	0.750	0.750	0.750	0.750	0.750	187,346
2026-08-25	0.700	0.750	0.700	0.750	0.750	336,685
2026-08-24	0.650	0.700	0.650	0.700	0.700	162,408
2026-08-21	0.650	0.650	0.650	0.650	0.650	331,629
2026-08-20	0.600	0.650	0.600	0.650	0.650	841,477
2026-08-19	0.550	0.600	0.550	0.600	0.600	832,200
2026-08-18	0.500	0.550	0.500	0.550	0.550	60,036
2026-08-17	0.460	0.500	0.460	0.500	0.500	193,096
2026-08-14	0.430	0.460	0.430	0.460	0.460	216,943
2026-08-13	0.400	0.430	0.400	0.430	0.430	1,416,843
2026-08-12	0.440	0.440	0.400	0.400	0.400	163,252
2026-08-11	0.480	0.480	0.440	0.440	0.440	254,788
2026-08-10	0.530	0.530	0.480	0.480	0.480	299,122
2026-08-07	0.580	0.580	0.530	0.530	0.530	335,109
2026-08-06	0.640	0.640	0.580	0.580	0.580	16,121
2026-08-05	0.710	0.710	0.640	0.640	0.640	295,788
2026-08-04	0.780	0.780	0.710	0.710	0.710	130,947
2026-08-03	0.840	0.840	0.780	0.780	0.780	252,607
2026-07-31	0.860	0.860	0.840	0.840	0.840	744,948
2026-07-30	0.860	0.860	0.860	0.860	0.860	3,212,285
2026-07-29	0.790	0.860	0.790	0.860	0.860	631,160
2026-07-28	0.720	0.790	0.720	0.790	0.790	563,938
2026-07-27	0.660	0.720	0.660	0.720	0.720	503,668
2026-07-24	0.600	0.660	0.600	0.660	0.660	500,500
2026-07-23	0.550	0.600	0.550	0.600	0.600	20,000

Page 1 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GHS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.