STANDARD CHARTERED BANK (GHANA) LTD. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-13 | 20.100 | 20.100 | 20.100 | 20.100 | 20.100 | 0 |
| 2024-08-12 | 20.100 | 20.100 | 20.100 | 20.100 | 20.100 | 0 |
| 2024-08-09 | 20.100 | 20.100 | 20.100 | 20.100 | 20.100 | 0 |
| 2024-08-08 | 20.100 | 20.100 | 20.100 | 20.100 | 20.100 | 0 |
| 2024-08-07 | 20.100 | 20.100 | 20.100 | 20.100 | 20.100 | 0 |
| 2024-08-06 | 20.100 | 20.100 | 20.100 | 20.100 | 20.100 | 0 |
| 2024-08-02 | 20.100 | 20.100 | 20.100 | 20.100 | 20.100 | 372 |
| 2024-08-01 | 20.100 | 20.100 | 20.100 | 20.100 | 20.100 | 0 |
| 2024-07-31 | 20.100 | 20.100 | 20.100 | 20.100 | 20.100 | 0 |
| 2024-07-30 | 20.050 | 20.100 | 20.050 | 20.100 | 20.100 | 1,260 |
| 2024-07-29 | 20.050 | 20.050 | 20.050 | 20.050 | 20.050 | 0 |
| 2024-07-26 | 20.050 | 20.050 | 20.050 | 20.050 | 20.050 | 0 |
| 2024-07-25 | 20.050 | 20.050 | 20.050 | 20.050 | 20.050 | 0 |
| 2024-07-24 | 20.050 | 20.050 | 20.050 | 20.050 | 20.050 | 568 |
| 2024-07-23 | 20.050 | 20.050 | 20.050 | 20.050 | 20.050 | 0 |
| 2024-07-22 | 20.050 | 20.050 | 20.050 | 20.050 | 20.050 | 154 |
| 2024-07-19 | 20.000 | 20.050 | 20.000 | 20.050 | 20.050 | 572 |
| 2024-07-18 | 20.000 | 20.000 | 20.000 | 20.000 | 20.000 | 70 |
| 2024-07-17 | 20.000 | 20.000 | 20.000 | 20.000 | 20.000 | 0 |
| 2024-07-16 | 20.000 | 20.000 | 20.000 | 20.000 | 20.000 | 0 |
| 2024-07-15 | 20.000 | 20.000 | 20.000 | 20.000 | 20.000 | 0 |
| 2024-07-12 | 20.000 | 20.000 | 20.000 | 20.000 | 20.000 | 2 |
| 2024-07-11 | 20.000 | 20.000 | 20.000 | 20.000 | 20.000 | 0 |
| 2024-07-10 | 20.000 | 20.000 | 20.000 | 20.000 | 20.000 | 784 |
| 2024-07-09 | 20.000 | 20.000 | 20.000 | 20.000 | 20.000 | 0 |
| 2024-07-08 | 20.000 | 20.000 | 20.000 | 20.000 | 20.000 | 259 |
| 2024-07-05 | 20.000 | 20.000 | 20.000 | 20.000 | 20.000 | 0 |
| 2024-07-04 | 20.000 | 20.000 | 20.000 | 20.000 | 20.000 | 0 |
| 2024-07-03 | 20.000 | 20.000 | 20.000 | 20.000 | 20.000 | 0 |
| 2024-07-02 | 20.000 | 20.000 | 20.000 | 20.000 | 20.000 | 893 |
| 2024-07-01 | 20.000 | 20.000 | 20.000 | 20.000 | 20.000 | 0 |
| 2024-06-28 | 20.000 | 20.000 | 20.000 | 20.000 | 20.000 | 0 |
| 2024-06-27 | 20.000 | 20.000 | 20.000 | 20.000 | 20.000 | 0 |
| 2024-06-26 | 20.000 | 20.000 | 20.000 | 20.000 | 20.000 | 300 |
| 2024-06-25 | 20.000 | 20.000 | 20.000 | 20.000 | 20.000 | 0 |
| 2024-06-24 | 19.260 | 20.000 | 19.260 | 20.000 | 20.000 | 1,378 |
| 2024-06-21 | 19.260 | 19.260 | 19.260 | 19.260 | 19.260 | 0 |
| 2024-06-20 | 19.260 | 19.260 | 19.260 | 19.260 | 19.260 | 0 |
| 2024-06-19 | 19.260 | 19.260 | 19.260 | 19.260 | 19.260 | 0 |
| 2024-06-18 | 19.260 | 19.260 | 19.260 | 19.260 | 19.260 | 0 |
| 2024-06-14 | 19.260 | 19.260 | 19.260 | 19.260 | 19.260 | 70 |
| 2024-06-13 | 19.260 | 19.260 | 19.260 | 19.260 | 19.260 | 0 |
| 2024-06-12 | 19.260 | 19.260 | 19.260 | 19.260 | 19.260 | 0 |
| 2024-06-11 | 19.260 | 19.260 | 19.260 | 19.260 | 19.260 | 0 |
| 2024-06-10 | 19.250 | 19.260 | 19.250 | 19.260 | 19.260 | 102,200 |
| 2024-06-07 | 19.250 | 19.250 | 19.250 | 19.250 | 19.250 | 0 |
| 2024-06-06 | 19.250 | 19.250 | 19.250 | 19.250 | 19.250 | 0 |
| 2024-06-05 | 19.250 | 19.250 | 19.250 | 19.250 | 19.250 | 0 |
| 2024-06-04 | 19.250 | 19.250 | 19.250 | 19.250 | 19.250 | 0 |
| 2024-06-03 | 19.250 | 19.250 | 19.250 | 19.250 | 19.250 | 600 |
| 2024-05-31 | 19.250 | 19.250 | 19.250 | 19.250 | 19.250 | 0 |
| 2024-05-30 | 19.250 | 19.250 | 19.250 | 19.250 | 19.250 | 0 |
| 2024-05-29 | 19.250 | 19.250 | 19.250 | 19.250 | 19.250 | 0 |
| 2024-05-28 | 19.250 | 19.250 | 19.250 | 19.250 | 19.250 | 0 |
| 2024-05-27 | 19.250 | 19.250 | 19.250 | 19.250 | 19.250 | 0 |
| 2024-05-24 | 19.250 | 19.250 | 19.250 | 19.250 | 19.250 | 0 |
| 2024-05-23 | 19.250 | 19.250 | 19.250 | 19.250 | 19.250 | 0 |
| 2024-05-22 | 19.250 | 19.250 | 19.250 | 19.250 | 19.250 | 0 |
| 2024-05-21 | 19.250 | 19.250 | 19.250 | 19.250 | 19.250 | 0 |
| 2024-05-20 | 19.250 | 19.250 | 19.250 | 19.250 | 19.250 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (GHS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.