STANDARD CHARTERED BANK (GHANA) LTD. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 69.870 | 69.870 | 69.870 | 69.870 | 69.870 | 41 |
| 2026-10-14 | 69.870 | 69.870 | 69.870 | 69.870 | 69.870 | 0 |
| 2026-10-13 | 69.870 | 69.870 | 69.870 | 69.870 | 69.870 | 0 |
| 2026-10-12 | 69.870 | 69.870 | 69.870 | 69.870 | 69.870 | 0 |
| 2026-10-09 | 69.870 | 69.870 | 69.870 | 69.870 | 69.870 | 0 |
| 2026-10-08 | 69.870 | 69.870 | 69.870 | 69.870 | 69.870 | 0 |
| 2026-10-07 | 69.870 | 69.870 | 69.870 | 69.870 | 69.870 | 0 |
| 2026-10-06 | 69.890 | 69.890 | 69.870 | 69.870 | 69.870 | 2,102 |
| 2026-10-05 | 69.890 | 69.890 | 69.890 | 69.890 | 69.890 | 0 |
| 2026-10-02 | 69.890 | 69.890 | 69.890 | 69.890 | 69.890 | 30 |
| 2026-10-01 | 69.890 | 69.890 | 69.890 | 69.890 | 69.890 | 189 |
| 2026-09-30 | 69.890 | 69.890 | 69.890 | 69.890 | 69.890 | 6 |
| 2026-09-29 | 69.890 | 69.890 | 69.890 | 69.890 | 69.890 | 3,578 |
| 2026-09-28 | 69.890 | 69.890 | 69.890 | 69.890 | 69.890 | 299 |
| 2026-09-25 | 69.890 | 69.890 | 69.890 | 69.890 | 69.890 | 280 |
| 2026-09-24 | 69.890 | 69.890 | 69.890 | 69.890 | 69.890 | 69 |
| 2026-09-23 | 69.890 | 69.890 | 69.890 | 69.890 | 69.890 | 65 |
| 2026-09-22 | 69.890 | 69.890 | 69.890 | 69.890 | 69.890 | 623 |
| 2026-09-18 | 69.890 | 69.890 | 69.890 | 69.890 | 69.890 | 25 |
| 2026-09-17 | 69.890 | 69.890 | 69.890 | 69.890 | 69.890 | 0 |
| 2026-09-16 | 69.890 | 69.890 | 69.890 | 69.890 | 69.890 | 0 |
| 2026-09-15 | 69.890 | 69.890 | 69.890 | 69.890 | 69.890 | 214 |
| 2026-09-14 | 69.890 | 69.890 | 69.890 | 69.890 | 69.890 | 2 |
| 2026-09-11 | 69.890 | 69.890 | 69.890 | 69.890 | 69.890 | 1 |
| 2026-09-10 | 69.890 | 69.890 | 69.890 | 69.890 | 69.890 | 7 |
| 2026-09-09 | 69.890 | 69.890 | 69.890 | 69.890 | 69.890 | 0 |
| 2026-09-08 | 69.890 | 69.890 | 69.890 | 69.890 | 69.890 | 517 |
| 2026-09-07 | 69.890 | 69.890 | 69.890 | 69.890 | 69.890 | 13 |
| 2026-09-04 | 69.890 | 69.890 | 69.890 | 69.890 | 69.890 | 0 |
| 2026-09-03 | 69.890 | 69.890 | 69.890 | 69.890 | 69.890 | 10 |
| 2026-09-02 | 69.890 | 69.890 | 69.890 | 69.890 | 69.890 | 2 |
| 2026-09-01 | 69.890 | 69.890 | 69.890 | 69.890 | 69.890 | 492 |
| 2026-08-31 | 69.890 | 69.890 | 69.890 | 69.890 | 69.890 | 145 |
| 2026-08-28 | 69.890 | 69.890 | 69.890 | 69.890 | 69.890 | 1,098 |
| 2026-08-27 | 70.000 | 70.000 | 69.890 | 69.890 | 69.890 | 2,727 |
| 2026-08-26 | 70.000 | 70.000 | 70.000 | 70.000 | 70.000 | 14,339 |
| 2026-08-25 | 70.000 | 70.000 | 70.000 | 70.000 | 70.000 | 26 |
| 2026-08-24 | 70.000 | 70.000 | 70.000 | 70.000 | 70.000 | 503 |
| 2026-08-21 | 70.000 | 70.000 | 70.000 | 70.000 | 70.000 | 167 |
| 2026-08-20 | 70.000 | 70.000 | 70.000 | 70.000 | 70.000 | 91 |
| 2026-08-19 | 70.000 | 70.000 | 70.000 | 70.000 | 70.000 | 36 |
| 2026-08-18 | 70.000 | 70.000 | 70.000 | 70.000 | 70.000 | 2,569 |
| 2026-08-17 | 70.000 | 70.000 | 70.000 | 70.000 | 70.000 | 350 |
| 2026-08-14 | 70.000 | 70.000 | 70.000 | 70.000 | 70.000 | 238 |
| 2026-08-13 | 70.000 | 70.000 | 70.000 | 70.000 | 70.000 | 178 |
| 2026-08-12 | 70.000 | 70.000 | 70.000 | 70.000 | 70.000 | 480 |
| 2026-08-11 | 70.000 | 70.000 | 70.000 | 70.000 | 70.000 | 3,401 |
| 2026-08-10 | 70.000 | 70.000 | 70.000 | 70.000 | 70.000 | 1,702 |
| 2026-08-07 | 70.000 | 70.000 | 70.000 | 70.000 | 70.000 | 721 |
| 2026-08-06 | 70.000 | 70.000 | 70.000 | 70.000 | 70.000 | 111 |
| 2026-08-05 | 70.000 | 70.000 | 70.000 | 70.000 | 70.000 | 12 |
| 2026-08-04 | 70.000 | 70.000 | 70.000 | 70.000 | 70.000 | 394 |
| 2026-08-03 | 70.000 | 70.000 | 70.000 | 70.000 | 70.000 | 77,700 |
| 2026-07-31 | 70.000 | 70.000 | 70.000 | 70.000 | 70.000 | 127 |
| 2026-07-30 | 70.000 | 70.000 | 70.000 | 70.000 | 70.000 | 36 |
| 2026-07-29 | 70.000 | 70.000 | 70.000 | 70.000 | 70.000 | 20 |
| 2026-07-28 | 70.000 | 70.000 | 70.000 | 70.000 | 70.000 | 20 |
| 2026-07-27 | 70.000 | 70.000 | 70.000 | 70.000 | 70.000 | 107 |
| 2026-07-24 | 70.000 | 70.000 | 70.000 | 70.000 | 70.000 | 115 |
| 2026-07-23 | 70.000 | 70.000 | 70.000 | 70.000 | 70.000 | 678 |
Page 1 of 21 · 1,237 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (GHS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.