STANDARD CHARTERED BANK (GHANA) LTD. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-17	19.250	19.250	19.250	19.250	19.250	0
2024-05-16	19.250	19.250	19.250	19.250	19.250	0
2024-05-15	19.250	19.250	19.250	19.250	19.250	370
2024-05-14	19.250	19.250	19.250	19.250	19.250	1,053
2024-05-13	19.250	19.250	19.250	19.250	19.250	77
2024-05-10	19.250	19.250	19.250	19.250	19.250	51
2024-05-09	19.250	19.250	19.250	19.250	19.250	0
2024-05-08	19.250	19.250	19.250	19.250	19.250	530
2024-05-07	19.250	19.250	19.250	19.250	19.250	0
2024-05-06	19.250	19.250	19.250	19.250	19.250	0
2024-05-03	19.250	19.250	19.250	19.250	19.250	0
2024-05-02	19.250	19.250	19.250	19.250	19.250	2,376
2024-04-30	19.250	19.250	19.250	19.250	19.250	0
2024-04-29	19.250	19.250	19.250	19.250	19.250	0
2024-04-26	19.250	19.250	19.250	19.250	19.250	7,274
2024-04-25	19.250	19.250	19.250	19.250	19.250	46,340
2024-04-24	19.250	19.250	19.250	19.250	19.250	42
2024-04-23	19.250	19.250	19.250	19.250	19.250	0
2024-04-22	19.250	19.250	19.250	19.250	19.250	0
2024-04-19	19.250	19.250	19.250	19.250	19.250	1,253
2024-04-18	19.250	19.250	19.250	19.250	19.250	0
2024-04-17	19.250	19.250	19.250	19.250	19.250	0
2024-04-16	19.250	19.250	19.250	19.250	19.250	0
2024-04-15	19.250	19.250	19.250	19.250	19.250	0
2024-04-12	19.250	19.250	19.250	19.250	19.250	0
2024-04-10	19.250	19.250	19.250	19.250	19.250	6,120
2024-04-09	19.250	19.250	19.250	19.250	19.250	5
2024-04-08	19.250	19.250	19.250	19.250	19.250	0
2024-04-05	19.250	19.250	19.250	19.250	19.250	272
2024-04-04	19.250	19.250	19.250	19.250	19.250	336
2024-04-03	19.250	19.250	19.250	19.250	19.250	0
2024-04-02	19.250	19.250	19.250	19.250	19.250	973
2024-03-28	19.250	19.250	19.250	19.250	19.250	300
2024-03-27	19.250	19.250	19.250	19.250	19.250	0
2024-03-26	19.250	19.250	19.250	19.250	19.250	224
2024-03-25	19.250	19.250	19.250	19.250	19.250	10
2024-03-22	19.250	19.250	19.250	19.250	19.250	2
2024-03-21	19.250	19.250	19.250	19.250	19.250	165
2024-03-20	19.250	19.250	19.250	19.250	19.250	3,140
2024-03-19	19.250	19.250	19.250	19.250	19.250	0
2024-03-18	19.250	19.250	19.250	19.250	19.250	0
2024-03-15	19.250	19.250	19.250	19.250	19.250	0
2024-03-14	19.250	19.250	19.250	19.250	19.250	3,840
2024-03-13	19.250	19.250	19.250	19.250	19.250	0
2024-03-12	19.250	19.250	19.250	19.250	19.250	6
2024-03-11	19.250	19.250	19.250	19.250	19.250	344
2024-03-08	19.250	19.250	19.250	19.250	19.250	1,465
2024-03-07	19.250	19.250	19.250	19.250	19.250	4,218
2024-03-05	19.250	19.250	19.250	19.250	19.250	96
2024-03-04	19.250	19.250	19.250	19.250	19.250	0
2024-03-01	19.250	19.250	19.250	19.250	19.250	3
2024-02-29	19.250	19.250	19.250	19.250	19.250	4,170
2024-02-28	17.530	19.250	17.530	19.250	19.250	1,000
2024-02-27	17.530	17.530	17.530	17.530	17.530	0
2024-02-26	17.530	17.530	17.530	17.530	17.530	0
2024-02-23	17.530	17.530	17.530	17.530	17.530	0
2024-02-22	17.530	17.530	17.530	17.530	17.530	510
2024-02-21	17.530	17.530	17.530	17.530	17.530	0
2024-02-20	17.530	17.530	17.530	17.530	17.530	0
2024-02-19	17.530	17.530	17.530	17.530	17.530	0

← NewerPage 11 of 21 · 1,240 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GHS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.