STANDARD CHARTERED BANK (GHANA) LTD. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-16	17.530	17.530	17.530	17.530	17.530	200
2024-02-15	17.530	17.530	17.530	17.530	17.530	0
2024-02-14	17.530	17.530	17.530	17.530	17.530	0
2024-02-13	17.530	17.530	17.530	17.530	17.530	0
2024-02-12	17.530	17.530	17.530	17.530	17.530	0
2024-02-09	17.530	17.530	17.530	17.530	17.530	100
2024-02-08	17.530	17.530	17.530	17.530	17.530	1,190
2024-02-07	17.530	17.530	17.530	17.530	17.530	0
2024-02-06	17.530	17.530	17.530	17.530	17.530	0
2024-02-05	17.530	17.530	17.530	17.530	17.530	694
2024-02-02	17.530	17.530	17.530	17.530	17.530	78
2024-02-01	17.530	17.530	17.530	17.530	17.530	0
2024-01-31	17.530	17.530	17.530	17.530	17.530	25
2024-01-30	17.530	17.530	17.530	17.530	17.530	269
2024-01-29	17.530	17.530	17.530	17.530	17.530	13
2024-01-26	17.530	17.530	17.530	17.530	17.530	4,030
2024-01-25	17.550	17.550	17.530	17.530	17.530	6,600
2024-01-24	17.550	17.550	17.550	17.550	17.550	40
2024-01-23	17.550	17.550	17.550	17.550	17.550	5,100
2024-01-22	17.550	17.550	17.550	17.550	17.550	2,000
2024-01-19	17.550	17.550	17.550	17.550	17.550	0
2024-01-18	17.550	17.550	17.550	17.550	17.550	3,005
2024-01-17	17.550	17.550	17.550	17.550	17.550	60
2024-01-16	17.550	17.550	17.550	17.550	17.550	5
2024-01-15	17.550	17.550	17.550	17.550	17.550	0
2024-01-12	17.550	17.550	17.550	17.550	17.550	0
2024-01-11	17.550	17.550	17.550	17.550	17.550	518
2024-01-10	17.550	17.550	17.550	17.550	17.550	4,010
2024-01-09	17.550	17.550	17.550	17.550	17.550	324
2024-01-05	17.550	17.550	17.550	17.550	17.550	35
2024-01-04	17.550	17.550	17.550	17.550	17.550	0
2024-01-03	17.550	17.550	17.550	17.550	17.550	2,809
2024-01-02	17.550	17.550	17.550	17.550	17.550	0
2023-12-29	17.550	17.550	17.550	17.550	17.550	0
2023-12-28	17.550	17.550	17.550	17.550	17.550	0
2023-12-27	17.550	17.550	17.550	17.550	17.550	0
2023-12-22	17.550	17.550	17.550	17.550	17.550	70
2023-12-21	17.550	17.550	17.550	17.550	17.550	489
2023-12-20	17.550	17.550	17.550	17.550	17.550	65
2023-12-19	17.550	17.550	17.550	17.550	17.550	168
2023-12-18	17.550	17.550	17.550	17.550	17.550	810
2023-12-15	17.550	17.550	17.550	17.550	17.550	1,177
2023-12-14	17.550	17.550	17.550	17.550	17.550	1,347
2023-12-13	17.550	17.550	17.550	17.550	17.550	100
2023-12-12	17.550	17.550	17.550	17.550	17.550	664
2023-12-11	17.550	17.550	17.550	17.550	17.550	1,127
2023-12-08	17.550	17.550	17.550	17.550	17.550	119
2023-12-07	17.550	17.550	17.550	17.550	17.550	0
2023-12-06	17.550	17.550	17.550	17.550	17.550	10
2023-12-05	17.550	17.550	17.550	17.550	17.550	0
2023-12-04	17.550	17.550	17.550	17.550	17.550	0
2023-12-01	17.550	17.550	17.550	17.550	17.550	0
2023-11-30	17.550	17.550	17.550	17.550	17.550	0
2023-11-29	17.550	17.550	17.550	17.550	17.550	0
2023-11-28	17.550	17.550	17.550	17.550	17.550	277
2023-11-27	19.480	19.480	17.550	17.550	17.550	2,268
2023-11-24	19.480	19.480	19.480	19.480	19.480	3
2023-11-23	19.480	19.480	19.480	19.480	19.480	14
2023-11-22	19.480	19.480	19.480	19.480	19.480	3
2023-11-21	19.480	19.480	19.480	19.480	19.480	3

← NewerPage 12 of 21 · 1,240 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GHS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.