STANDARD CHARTERED BANK (GHANA) LTD. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-20	19.480	19.480	19.480	19.480	19.480	27
2023-11-17	19.480	19.480	19.480	19.480	19.480	105
2023-11-16	19.480	19.480	19.480	19.480	19.480	49
2023-11-15	19.480	19.480	19.480	19.480	19.480	0
2023-11-14	19.480	19.480	19.480	19.480	19.480	1,042
2023-11-13	19.480	19.480	19.480	19.480	19.480	100
2023-11-10	19.480	19.480	19.480	19.480	19.480	80
2023-11-09	19.480	19.480	19.480	19.480	19.480	0
2023-11-08	19.480	19.480	19.480	19.480	19.480	1,631
2023-11-07	19.480	19.480	19.480	19.480	19.480	20
2023-11-06	19.480	19.480	19.480	19.480	19.480	0
2023-11-03	19.480	19.480	19.480	19.480	19.480	50
2023-11-02	19.480	19.480	19.480	19.480	19.480	150
2023-11-01	19.480	19.480	19.480	19.480	19.480	0
2023-10-31	19.480	19.480	19.480	19.480	19.480	0
2023-10-30	19.480	19.480	19.480	19.480	19.480	0
2023-10-27	19.480	19.480	19.480	19.480	19.480	0
2023-10-26	19.480	19.480	19.480	19.480	19.480	2,593
2023-10-25	19.480	19.480	19.480	19.480	19.480	0
2023-10-24	19.480	19.480	19.480	19.480	19.480	1
2023-10-23	19.480	19.480	19.480	19.480	19.480	317
2023-10-20	19.480	19.480	19.480	19.480	19.480	0
2023-10-19	19.480	19.480	19.480	19.480	19.480	2,746
2023-10-18	19.480	19.480	19.480	19.480	19.480	0
2023-10-17	19.480	19.480	19.480	19.480	19.480	0
2023-10-16	19.480	19.480	19.480	19.480	19.480	1
2023-10-13	19.480	19.480	19.480	19.480	19.480	0
2023-10-12	19.480	19.480	19.480	19.480	19.480	2,000
2023-10-11	19.480	19.480	19.480	19.480	19.480	0
2023-10-10	19.480	19.480	19.480	19.480	19.480	0
2023-10-09	19.480	19.480	19.480	19.480	19.480	0
2023-10-06	19.480	19.480	19.480	19.480	19.480	0
2023-10-05	19.480	19.480	19.480	19.480	19.480	0
2023-10-04	19.480	19.480	19.480	19.480	19.480	0
2023-10-03	19.480	19.480	19.480	19.480	19.480	10
2023-10-02	19.480	19.480	19.480	19.480	19.480	0
2023-09-29	19.480	19.480	19.480	19.480	19.480	0
2023-09-28	19.480	19.480	19.480	19.480	19.480	0
2023-09-27	19.450	19.480	19.450	19.480	19.480	1,601
2023-09-26	19.450	19.450	19.450	19.450	19.450	0
2023-09-25	19.450	19.450	19.450	19.450	19.450	0
2023-09-22	19.450	19.450	19.450	19.450	19.450	46
2023-09-20	18.000	19.450	18.000	19.450	19.450	800
2023-09-19	18.000	18.000	18.000	18.000	18.000	700
2023-09-18	18.000	18.000	18.000	18.000	18.000	324
2023-09-15	19.000	19.000	18.000	18.000	18.000	1,103
2023-09-14	17.300	19.000	17.300	19.000	19.000	3,097
2023-09-13	17.300	17.300	17.300	17.300	17.300	580
2023-09-12	17.300	17.300	17.300	17.300	17.300	0
2023-09-11	17.300	17.300	17.300	17.300	17.300	0
2023-09-08	17.300	17.300	17.300	17.300	17.300	0
2023-09-07	16.650	17.300	16.650	17.300	17.300	807
2023-09-06	16.650	16.650	16.650	16.650	16.650	0
2023-09-05	16.650	16.650	16.650	16.650	16.650	0
2023-09-04	16.650	16.650	16.650	16.650	16.650	0
2023-09-01	16.650	16.650	16.650	16.650	16.650	1,568
2023-08-31	16.650	16.650	16.650	16.650	16.650	58
2023-08-30	15.140	16.650	15.140	16.650	16.650	1,166
2023-08-29	15.140	15.140	15.140	15.140	15.140	0
2023-08-28	15.140	15.140	15.140	15.140	15.140	468

← NewerPage 13 of 21 · 1,237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GHS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.