STANDARD CHARTERED BANK (GHANA) LTD. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-25	13.770	15.140	13.770	15.140	15.140	9,760
2023-08-24	13.770	13.770	13.770	13.770	13.770	0
2023-08-23	13.770	13.770	13.770	13.770	13.770	664
2023-08-22	13.550	13.770	13.550	13.770	13.770	40,521
2023-08-21	13.550	13.560	13.550	13.560	13.560	85,000
2023-08-18	13.550	13.550	13.550	13.550	13.550	517
2023-08-17	13.550	13.550	13.550	13.550	13.550	0
2023-08-16	13.550	13.550	13.550	13.550	13.550	0
2023-08-15	13.550	13.550	13.550	13.550	13.550	0
2023-08-14	13.550	13.550	13.550	13.550	13.550	0
2023-08-11	13.500	13.550	13.500	13.550	13.550	1,204
2023-08-10	13.500	13.500	13.500	13.500	13.500	0
2023-08-09	13.500	13.500	13.500	13.500	13.500	0
2023-08-08	13.500	13.500	13.500	13.500	13.500	0
2023-08-07	13.500	13.500	13.500	13.500	13.500	0
2023-08-03	13.500	13.500	13.500	13.500	13.500	181
2023-08-02	13.500	13.500	13.500	13.500	13.500	0
2023-08-01	13.500	13.500	13.500	13.500	13.500	437
2023-07-31	13.500	13.500	13.500	13.500	13.500	0
2023-07-28	13.500	13.500	13.500	13.500	13.500	0
2023-07-27	13.500	13.500	13.500	13.500	13.500	0
2023-07-26	13.500	13.500	13.500	13.500	13.500	84
2023-07-25	13.500	13.500	13.500	13.500	13.500	0
2023-07-24	13.500	13.500	13.500	13.500	13.500	0
2023-07-21	12.910	13.500	12.910	13.500	13.500	5,012
2023-07-20	12.910	12.910	12.910	12.910	12.910	0
2023-07-19	12.910	12.910	12.910	12.910	12.910	0
2023-07-17	12.910	12.910	12.910	12.910	12.910	0
2023-07-14	12.910	12.910	12.910	12.910	12.910	133
2023-07-13	12.910	12.910	12.910	12.910	12.910	0
2023-07-12	12.910	12.910	12.910	12.910	12.910	0
2023-07-11	12.910	12.910	12.910	12.910	12.910	0
2023-07-10	12.910	12.910	12.910	12.910	12.910	0
2023-07-07	12.910	12.910	12.910	12.910	12.910	100
2023-07-06	12.910	12.910	12.910	12.910	12.910	1
2023-07-05	12.910	12.910	12.910	12.910	12.910	0
2023-07-04	12.910	12.910	12.910	12.910	12.910	0
2023-07-03	12.910	12.910	12.910	12.910	12.910	0
2023-06-30	12.800	12.910	12.800	12.910	12.910	4,375
2023-06-29	12.800	12.800	12.800	12.800	12.800	0
2023-06-27	12.800	12.800	12.800	12.800	12.800	0
2023-06-26	12.800	12.800	12.800	12.800	12.800	0
2023-06-23	12.800	12.800	12.800	12.800	12.800	0
2023-06-22	12.800	12.800	12.800	12.800	12.800	50
2023-06-21	12.800	12.800	12.800	12.800	12.800	0
2023-06-20	12.800	12.800	12.800	12.800	12.800	0
2023-06-19	12.800	12.800	12.800	12.800	12.800	150
2023-06-16	12.700	12.800	12.700	12.800	12.800	52,020
2023-06-15	12.500	12.700	12.500	12.700	12.700	5,000
2023-06-14	12.500	12.500	12.500	12.500	12.500	383
2023-06-13	12.500	12.500	12.500	12.500	12.500	0
2023-06-12	12.500	12.500	12.500	12.500	12.500	0
2023-06-09	12.500	12.500	12.500	12.500	12.500	0
2023-06-08	12.500	12.500	12.500	12.500	12.500	0
2023-06-07	12.500	12.500	12.500	12.500	12.500	4,392
2023-06-06	12.500	12.500	12.500	12.500	12.500	9,100
2023-06-05	12.500	12.500	12.500	12.500	12.500	22
2023-06-02	12.500	12.500	12.500	12.500	12.500	4,977
2023-06-01	12.500	12.500	12.500	12.500	12.500	0
2023-05-31	12.500	12.500	12.500	12.500	12.500	26

← NewerPage 14 of 21 · 1,240 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GHS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.