STANDARD CHARTERED BANK (GHANA) LTD. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-27	19.950	19.950	19.000	19.950	19.950	36
2023-02-24	19.950	19.950	19.950	19.950	19.950	115
2023-02-23	19.950	19.950	19.950	19.950	19.950	0
2023-02-22	19.950	19.950	19.950	19.950	19.950	0
2023-02-21	19.950	19.950	19.950	19.950	19.950	0
2023-02-20	19.950	19.950	19.950	19.950	19.950	20
2023-02-17	19.950	19.950	19.900	19.950	19.950	1
2023-02-16	19.950	19.950	19.950	19.950	19.950	0
2023-02-15	19.950	19.950	19.950	19.950	19.950	0
2023-02-14	19.950	19.950	19.950	19.950	19.950	0
2023-02-13	19.950	19.950	19.900	19.950	19.950	94
2023-02-10	19.950	19.950	19.900	19.950	19.950	217
2023-02-09	19.950	19.950	19.950	19.950	19.950	0
2023-02-08	19.950	19.950	19.950	19.950	19.950	100
2023-02-07	19.950	19.950	19.900	19.950	19.950	0
2023-02-06	19.950	19.950	19.900	19.950	19.950	30
2023-02-03	19.950	19.950	19.900	19.950	19.950	7
2023-02-02	19.950	19.950	19.950	19.950	19.950	77
2023-02-01	19.950	19.950	19.950	19.950	19.950	20
2023-01-31	19.950	19.950	19.950	19.950	19.950	500
2023-01-30	20.160	20.160	19.950	20.160	20.160	9
2023-01-27	20.160	20.160	19.950	20.160	20.160	0
2023-01-26	20.160	20.160	19.950	20.160	20.160	0
2023-01-25	20.160	20.160	19.950	20.160	20.160	0
2023-01-24	20.160	20.160	19.950	20.160	20.160	0
2023-01-23	20.160	20.160	19.950	20.160	20.160	0
2023-01-20	20.160	20.160	19.950	20.160	20.160	0
2023-01-19	20.160	20.160	19.950	20.160	20.160	33
2023-01-18	20.160	20.160	19.950	20.160	20.160	95
2023-01-17	20.160	20.160	19.950	20.160	20.160	0
2023-01-16	20.160	20.160	19.950	20.160	20.160	0
2023-01-13	20.160	20.160	19.950	20.160	20.160	20
2023-01-12	20.160	20.160	19.950	20.160	20.160	1
2023-01-11	20.160	20.160	19.950	20.160	20.160	1
2023-01-10	20.160	20.160	19.950	20.160	20.160	0
2023-01-06	20.160	20.160	19.950	20.160	20.160	0
2023-01-05	20.160	20.160	19.950	20.160	20.160	0
2023-01-04	20.160	20.160	19.950	20.160	20.160	0
2023-01-03	20.160	20.160	19.950	20.160	20.160	0
2022-12-30	20.160	20.160	19.950	20.160	20.160	15
2022-12-29	20.160	20.160	19.950	20.160	20.160	4
2022-12-28	20.160	20.160	19.950	20.160	20.160	14
2022-12-23	20.160	20.160	19.950	20.160	20.160	5,600
2022-12-22	20.160	20.160	19.950	20.160	20.160	0
2022-12-21	20.160	20.160	20.160	20.160	20.160	0
2022-12-20	20.160	20.160	19.950	20.160	20.160	0
2022-12-19	20.160	20.160	19.950	20.160	20.160	0
2022-12-16	20.160	20.160	19.950	20.160	20.160	0
2022-12-15	20.160	20.160	19.950	20.160	20.160	52
2022-12-14	20.160	20.160	19.950	20.160	20.160	25
2022-12-13	20.160	20.160	19.950	20.160	20.160	0
2022-12-12	20.160	20.160	19.950	20.160	20.160	5
2022-12-09	20.160	20.160	19.950	20.160	20.160	0
2022-12-08	20.160	20.160	20.000	20.160	20.160	0
2022-12-07	20.160	20.160	20.000	20.160	20.160	13
2022-12-06	20.160	20.160	20.000	20.160	20.160	0
2022-12-05	20.160	20.160	20.000	20.160	20.160	0
2022-12-01	20.160	20.160	20.000	20.160	20.160	205
2022-11-30	20.160	20.160	20.000	20.160	20.160	0
2022-11-29	20.160	20.160	20.000	20.160	20.160	100

← NewerPage 16 of 21 · 1,237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GHS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.