STANDARD CHARTERED BANK (GHANA) LTD. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-29	20.160	20.160	20.000	20.160	20.160	100
2022-11-28	20.160	20.160	20.000	20.160	20.160	5
2022-11-25	20.160	20.160	20.000	20.160	20.160	0
2022-11-24	20.160	20.160	20.000	20.160	20.160	0
2022-11-23	20.160	20.160	20.000	20.160	20.160	58
2022-11-22	20.160	20.160	20.000	20.160	20.160	0
2022-11-21	20.160	20.160	20.000	20.160	20.160	0
2022-11-18	20.160	20.160	20.000	20.160	20.160	1
2022-11-17	20.160	20.160	20.000	20.160	20.160	161
2022-11-16	20.160	20.160	20.000	20.160	20.160	0
2022-11-15	20.160	20.160	20.000	20.160	20.160	29
2022-11-14	20.160	20.160	20.000	20.160	20.160	0
2022-11-11	20.160	20.160	20.000	20.160	20.160	0
2022-11-10	20.160	20.160	20.000	20.160	20.160	0
2022-11-09	20.160	20.160	20.000	20.160	20.160	0
2022-11-08	20.160	20.160	20.000	20.160	20.160	100
2022-11-07	20.160	20.160	20.000	20.160	20.160	27
2022-11-04	20.160	20.160	20.000	20.160	20.160	80
2022-11-03	20.160	20.160	20.000	20.160	20.160	0
2022-11-02	20.160	20.160	20.000	20.160	20.160	19
2022-11-01	20.160	20.160	20.000	20.160	20.160	396
2022-10-31	20.160	20.160	20.000	20.160	20.160	0
2022-10-28	20.160	20.160	20.000	20.160	20.160	0
2022-10-27	20.160	20.160	20.000	20.160	20.160	0
2022-10-26	20.160	20.160	20.000	20.160	20.160	30
2022-10-25	20.160	20.160	20.000	20.160	20.160	32
2022-10-24	20.160	20.160	20.000	20.160	20.160	254
2022-10-21	20.160	20.160	20.000	20.160	20.160	231
2022-10-20	20.160	20.160	20.000	20.160	20.160	0
2022-10-19	20.160	20.160	20.090	20.160	20.160	0
2022-10-18	20.160	20.160	20.100	20.160	20.160	0
2022-10-17	20.160	20.160	20.100	20.160	20.160	20
2022-10-14	20.160	20.160	20.100	20.160	20.160	0
2022-10-13	20.160	20.160	20.100	20.160	20.160	0
2022-10-12	20.160	20.160	20.100	20.160	20.160	1
2022-10-11	20.160	20.160	20.100	20.160	20.160	4
2022-10-10	20.160	20.160	20.100	20.160	20.160	61
2022-10-07	20.160	20.160	20.100	20.160	20.160	0
2022-10-06	20.160	20.160	20.100	20.160	20.160	46
2022-10-05	20.160	20.160	20.100	20.160	20.160	56
2022-10-04	20.160	20.160	20.100	20.160	20.160	5
2022-10-03	20.160	20.160	20.160	20.160	20.160	23
2022-09-30	20.160	20.160	20.000	20.160	20.160	0
2022-09-29	20.160	20.160	20.000	20.160	20.160	14,414
2022-09-28	20.240	20.240	20.230	20.240	20.240	0
2022-09-27	20.240	20.240	20.230	20.240	20.240	0
2022-09-26	20.240	20.240	18.300	20.240	20.240	0
2022-09-23	20.240	20.240	18.300	20.240	20.240	0
2022-09-22	20.240	20.240	18.300	20.240	20.240	174
2022-09-20	20.240	20.240	20.240	20.240	20.240	9
2022-09-19	20.240	20.240	20.240	20.240	20.240	0
2022-09-16	20.300	20.300	18.300	20.240	20.240	16,049
2022-09-15	20.300	20.300	18.300	20.300	20.300	0
2022-09-14	20.300	20.300	18.300	20.300	20.300	0
2022-09-13	20.300	20.300	18.300	20.300	20.300	1
2022-09-12	20.300	20.300	18.300	20.300	20.300	13
2022-09-09	20.300	20.300	18.300	20.300	20.300	1,649
2022-09-08	20.300	20.300	18.300	20.300	20.300	0
2022-09-07	20.300	20.300	18.300	20.300	20.300	23,382
2022-09-06	20.300	20.300	18.300	20.300	20.300	3

← NewerPage 17 of 21 · 1,238 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GHS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.