STANDARD CHARTERED BANK (GHANA) LTD. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-05	20.300	20.300	18.300	20.300	20.300	65
2022-09-02	20.300	20.300	18.300	20.300	20.300	0
2022-09-01	20.300	20.300	18.300	20.300	20.300	30
2022-08-31	20.300	20.300	18.300	20.300	20.300	5
2022-08-30	20.300	20.300	18.300	20.300	20.300	3,413
2022-08-29	20.300	20.300	20.300	20.300	20.300	3,752
2022-08-26	20.300	20.300	18.300	20.300	20.300	5
2022-08-25	20.300	20.300	20.300	20.300	20.300	0
2022-08-24	20.300	20.300	18.300	20.300	20.300	12
2022-08-23	20.300	20.300	18.300	20.300	20.300	0
2022-08-22	20.300	20.300	18.300	20.300	20.300	216
2022-08-19	20.300	20.300	18.300	20.300	20.300	0
2022-08-18	20.300	20.300	18.300	20.300	20.300	0
2022-08-17	20.300	20.300	18.300	20.300	20.300	20
2022-08-16	20.300	20.300	18.300	20.300	20.300	1
2022-08-15	20.300	20.300	18.300	20.300	20.300	45
2022-08-12	20.300	20.300	20.300	20.300	20.300	8
2022-08-11	20.300	20.300	20.300	20.300	20.300	0
2022-08-10	20.300	20.300	20.300	20.300	20.300	6
2022-08-09	20.300	20.300	20.300	20.300	20.300	17,581
2022-08-08	20.300	20.300	18.300	20.300	20.300	96
2022-08-05	20.300	20.300	18.300	20.300	20.300	2
2022-08-03	20.300	20.300	18.300	20.300	20.300	28
2022-08-02	20.300	20.300	18.300	20.300	20.300	29
2022-08-01	20.300	20.300	18.300	20.300	20.300	1
2022-07-29	20.300	20.300	18.300	20.300	20.300	552
2022-07-28	20.300	20.300	18.300	20.300	20.300	155
2022-07-27	20.300	20.300	18.300	20.300	20.300	33
2022-07-26	20.300	20.300	18.300	20.300	20.300	15
2022-07-25	20.300	20.300	18.300	20.300	20.300	0
2022-07-22	20.300	20.300	18.300	20.300	20.300	726
2022-07-21	20.300	20.300	18.300	20.300	20.300	500
2022-07-20	20.300	20.300	18.300	20.300	20.300	0
2022-07-19	20.300	20.300	18.300	20.300	20.300	89
2022-07-18	20.300	20.300	18.300	20.300	20.300	60
2022-07-15	20.300	20.300	18.300	20.300	20.300	590
2022-07-14	20.300	20.300	18.300	20.300	20.300	36
2022-07-13	20.300	20.300	18.300	20.300	20.300	345
2022-07-12	20.300	20.300	18.300	20.300	20.300	107
2022-07-08	20.300	20.300	18.300	20.300	20.300	1,186
2022-07-07	20.300	20.300	18.300	20.300	20.300	425
2022-07-06	20.300	20.300	18.300	20.300	20.300	8
2022-07-05	20.300	20.300	18.300	20.300	20.300	188
2022-07-04	20.300	20.300	18.300	20.300	20.300	47
2022-07-01	20.300	20.300	18.300	20.300	20.300	200
2022-06-30	20.300	20.300	18.300	20.300	20.300	2,427
2022-06-29	20.300	20.300	18.300	20.300	20.300	7
2022-06-28	20.300	20.300	18.300	20.300	20.300	1
2022-06-27	20.300	20.300	18.300	20.300	20.300	81
2022-06-24	20.300	20.300	18.300	20.300	20.300	0
2022-06-23	20.300	20.300	18.300	20.300	20.300	0
2022-06-22	20.300	20.300	18.300	20.300	20.300	11
2022-06-21	20.300	20.300	18.300	20.300	20.300	0
2022-06-20	20.300	20.300	18.300	20.300	20.300	199
2022-06-17	20.300	20.300	18.300	20.300	20.300	1,376
2022-06-16	20.300	20.300	18.300	20.300	20.300	0
2022-06-15	20.300	20.300	18.300	20.300	20.300	18
2022-06-14	20.300	20.300	18.300	20.300	20.300	0
2022-06-13	20.300	20.300	18.300	20.300	20.300	0
2022-06-10	20.300	20.300	20.300	20.300	20.300	0

← NewerPage 18 of 21 · 1,237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GHS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.