STANDARD CHARTERED BANK (GHANA) LTD. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-09	20.300	20.300	20.300	20.300	20.300	0
2022-06-08	20.300	20.300	20.300	20.300	20.300	0
2022-06-07	20.300	20.300	20.300	20.300	20.300	0
2022-06-06	20.300	20.300	20.300	20.300	20.300	3
2022-06-03	20.300	20.300	18.300	20.300	20.300	0
2022-06-02	20.300	20.300	18.300	20.300	20.300	0
2022-06-01	20.300	20.300	18.300	20.300	20.300	0
2022-05-31	20.300	20.300	18.300	20.300	20.300	0
2022-05-30	20.300	20.300	20.300	20.300	20.300	50
2022-05-27	20.300	20.300	20.300	20.300	20.300	0
2022-05-26	20.300	20.300	20.300	20.300	20.300	0
2022-05-25	20.300	20.300	20.300	20.300	20.300	20
2022-05-24	20.300	20.300	18.300	20.300	20.300	1,000
2022-05-23	20.300	20.300	18.300	20.300	20.300	2,365
2022-05-20	20.300	20.300	18.300	20.300	20.300	0
2022-05-19	20.300	20.300	18.300	20.300	20.300	830
2022-05-18	20.300	20.300	18.300	20.300	20.300	170
2022-05-17	20.300	20.300	18.300	20.300	20.300	0
2022-05-16	20.300	20.300	18.300	20.300	20.300	0
2022-05-13	20.300	20.300	18.300	20.300	20.300	0
2022-05-12	20.300	20.300	18.300	20.300	20.300	253
2022-05-11	20.300	20.300	18.300	20.300	20.300	0
2022-05-10	20.300	20.300	18.300	20.300	20.300	0
2022-05-09	20.300	20.300	18.300	20.300	20.300	27
2022-05-06	20.300	20.300	18.300	20.300	20.300	45
2022-05-05	20.300	20.300	18.300	20.300	20.300	0
2022-05-04	20.300	20.300	18.300	20.300	20.300	97
2022-04-29	20.300	20.300	18.300	20.300	20.300	0
2022-04-28	20.300	20.300	18.300	20.300	20.300	0
2022-04-27	20.300	20.300	18.300	20.300	20.300	0
2022-04-26	20.300	20.300	18.300	20.300	20.300	5
2022-04-25	20.300	20.300	18.300	20.300	20.300	0
2022-04-22	20.300	20.300	18.300	20.300	20.300	25
2022-04-21	20.300	20.300	18.300	20.300	20.300	0
2022-04-20	20.300	20.300	18.300	20.300	20.300	0
2022-04-19	20.300	20.300	18.300	20.300	20.300	1
2022-04-14	20.300	20.300	20.300	20.300	20.300	96
2022-04-13	20.300	20.300	20.300	20.300	20.300	0
2022-04-12	20.300	20.300	20.300	20.300	20.300	0
2022-04-11	20.300	20.300	20.300	20.300	20.300	4,030
2022-04-08	20.300	20.300	20.300	20.300	20.300	93
2022-04-07	20.300	20.300	20.300	20.300	20.300	65
2022-04-06	20.300	20.300	20.300	20.300	20.300	234
2022-04-05	20.300	20.300	20.300	20.300	20.300	2,000
2022-04-04	20.300	20.300	20.300	20.300	20.300	2,763
2022-04-01	20.300	20.300	20.300	20.300	20.300	2,101
2022-03-31	20.300	20.300	20.300	20.300	20.300	0
2022-03-30	20.300	20.300	20.300	20.300	20.300	13
2022-03-29	20.300	20.300	20.300	20.300	20.300	20
2022-03-28	20.300	20.300	20.300	20.300	20.300	0
2022-03-25	20.300	20.300	20.300	20.300	20.300	266
2022-03-24	20.300	20.300	20.300	20.300	20.300	13,860
2022-03-23	20.300	20.300	20.300	20.300	20.300	3,090
2022-03-22	20.300	20.500	20.300	20.300	20.300	1,933
2022-03-21	20.300	20.300	20.300	20.300	20.300	3,381
2022-03-18	20.300	20.300	20.300	20.300	20.300	4,545
2022-03-17	20.300	20.300	18.300	20.300	20.300	20,158
2022-03-16	20.300	20.300	20.300	20.300	20.300	0
2022-03-15	20.300	20.300	20.300	20.300	20.300	101
2022-03-14	20.300	20.300	20.300	20.300	20.300	23

← NewerPage 19 of 21 · 1,241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GHS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.