STANDARD CHARTERED BANK (GHANA) LTD. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	70.000	70.000	70.000	70.000	70.000	699
2026-07-21	70.020	70.020	70.000	70.000	70.000	4,713
2026-07-20	70.020	70.020	70.020	70.020	70.020	0
2026-07-17	70.100	70.100	70.020	70.020	70.020	11,731
2026-07-16	70.900	70.900	70.100	70.100	70.100	17,843
2026-07-15	70.900	70.900	70.900	70.900	70.900	351
2026-07-14	70.900	70.900	70.900	70.900	70.900	22
2026-07-13	70.900	70.900	70.900	70.900	70.900	7
2026-07-10	70.900	70.900	70.900	70.900	70.900	0
2026-07-09	70.900	70.900	70.900	70.900	70.900	63
2026-07-08	70.900	70.900	70.900	70.900	70.900	2,200
2026-07-07	70.900	70.900	70.900	70.900	70.900	46
2026-07-06	71.000	71.000	70.900	70.900	70.900	1,249
2026-07-02	71.000	71.000	71.000	71.000	71.000	624
2026-07-01	71.000	71.000	71.000	71.000	71.000	90
2026-06-30	71.000	71.000	71.000	71.000	71.000	120
2026-06-29	71.000	71.000	71.000	71.000	71.000	308
2026-06-26	71.000	71.000	71.000	71.000	71.000	80
2026-06-25	71.000	71.000	71.000	71.000	71.000	427
2026-06-24	71.370	71.370	71.000	71.000	71.000	2,014
2026-06-23	71.370	71.370	71.370	71.370	71.370	359
2026-06-22	71.370	71.370	71.370	71.370	71.370	92
2026-06-19	71.370	71.370	71.370	71.370	71.370	253
2026-06-18	71.380	71.380	71.370	71.370	71.370	1,975
2026-06-17	71.380	71.380	71.380	71.380	71.380	734
2026-06-16	71.380	71.380	71.380	71.380	71.380	2
2026-06-15	71.380	71.380	71.380	71.380	71.380	210
2026-06-12	71.380	71.380	71.380	71.380	71.380	278
2026-06-11	71.380	71.380	71.380	71.380	71.380	9
2026-06-10	71.380	71.380	71.380	71.380	71.380	250
2026-06-09	71.380	71.380	71.380	71.380	71.380	20,026
2026-06-08	71.380	71.380	71.380	71.380	71.380	21
2026-06-05	71.380	71.380	71.380	71.380	71.380	151
2026-06-04	71.380	71.380	71.380	71.380	71.380	136
2026-06-03	71.380	71.380	71.380	71.380	71.380	30
2026-06-02	71.380	71.380	71.380	71.380	71.380	109
2026-06-01	71.380	71.380	71.380	71.380	71.380	511
2026-05-29	71.380	71.380	71.380	71.380	71.380	0
2026-05-28	71.380	71.380	71.380	71.380	71.380	0
2026-05-26	71.380	71.380	71.380	71.380	71.380	123
2026-05-25	71.380	71.380	71.380	71.380	71.380	14
2026-05-22	71.380	71.380	71.380	71.380	71.380	12
2026-05-21	71.380	71.380	71.380	71.380	71.380	13
2026-05-20	71.380	71.380	71.380	71.380	71.380	10
2026-05-19	71.380	71.380	71.380	71.380	71.380	92
2026-05-18	71.380	71.380	71.380	71.380	71.380	3,394
2026-05-15	71.380	71.380	71.380	71.380	71.380	41
2026-05-14	71.380	71.380	71.380	71.380	71.380	33
2026-05-13	71.380	71.380	71.380	71.380	71.380	11
2026-05-12	71.380	71.380	71.380	71.380	71.380	24
2026-05-11	71.380	71.380	71.380	71.380	71.380	60
2026-05-08	71.380	71.380	71.380	71.380	71.380	52
2026-05-07	71.380	71.380	71.380	71.380	71.380	105
2026-05-06	71.380	71.380	71.380	71.380	71.380	118
2026-05-05	71.380	71.380	71.380	71.380	71.380	187
2026-05-04	71.380	71.380	71.380	71.380	71.380	2,516
2026-04-30	71.380	71.380	71.380	71.380	71.380	68
2026-04-29	71.380	71.380	71.380	71.380	71.380	425
2026-04-28	71.380	71.380	71.380	71.380	71.380	162
2026-04-27	71.380	71.380	71.380	71.380	71.380	556

← NewerPage 2 of 21 · 1,239 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GHS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.