STANDARD CHARTERED BANK (GHANA) LTD. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-11	20.300	20.300	20.300	20.300	20.300	9,670
2022-03-10	20.300	20.300	18.300	20.300	20.300	5,365
2022-03-09	20.300	20.300	18.300	20.300	20.300	893
2022-03-08	20.300	20.300	18.300	20.300	20.300	0
2022-03-04	20.300	20.300	18.300	20.300	20.300	0
2022-03-03	20.300	20.300	18.300	20.300	20.300	214
2022-03-02	20.300	20.300	18.300	20.300	20.300	10
2022-03-01	20.300	20.300	18.300	20.300	20.300	189
2022-02-28	20.300	20.300	20.300	20.300	20.300	0
2022-02-25	20.300	20.300	20.300	20.300	20.300	53
2022-02-24	20.300	20.300	20.300	20.300	20.300	26
2022-02-23	20.300	20.300	20.300	20.300	20.300	9,010
2022-02-22	20.300	20.300	20.300	20.300	20.300	8,505
2022-02-21	20.300	20.300	20.300	20.300	20.300	7
2022-02-18	20.300	20.300	20.300	20.300	20.300	48
2022-02-17	20.300	20.300	20.300	20.300	20.300	444
2022-02-16	20.300	20.300	20.300	20.300	20.300	1,309
2022-02-15	20.300	20.300	20.300	20.300	20.300	153
2022-02-14	20.300	20.300	20.300	20.300	20.300	538
2022-02-11	20.300	20.300	20.300	20.300	20.300	614
2022-02-10	20.300	20.300	20.300	20.300	20.300	0
2022-02-09	20.300	20.300	20.300	20.300	20.300	0
2022-02-08	20.300	20.300	20.300	20.300	20.300	433
2022-02-07	20.300	20.300	20.300	20.300	20.300	0
2022-02-04	20.300	20.300	20.300	20.300	20.300	0
2022-02-03	20.300	20.300	20.300	20.300	20.300	220
2022-02-02	20.300	20.300	20.300	20.300	20.300	23
2022-02-01	20.300	20.300	20.300	20.300	20.300	1,715
2022-01-31	20.300	20.300	20.300	20.300	20.300	0
2022-01-28	20.300	20.300	20.300	20.300	20.300	0
2022-01-27	20.300	20.300	20.300	20.300	20.300	27,792
2022-01-26	20.300	20.300	20.300	20.300	20.300	930
2022-01-25	20.300	20.300	20.300	20.300	20.300	2,989
2022-01-24	20.300	20.300	20.300	20.300	20.300	0
2022-01-21	20.300	20.300	20.300	20.300	20.300	0
2022-01-20	20.300	20.300	20.300	20.300	20.300	0
2022-01-19	20.300	20.300	20.300	20.300	20.300	0
2022-01-18	20.300	20.300	20.300	20.300	20.300	0
2022-01-17	20.300	20.300	20.300	20.300	20.300	0
2022-01-14	20.300	20.300	20.300	20.300	20.300	35,465
2022-01-13	20.300	20.300	20.300	20.300	20.300	0
2022-01-12	20.300	20.300	20.300	20.300	20.300	133
2022-01-11	20.300	20.300	20.300	20.300	20.300	6
2022-01-10	20.300	20.300	20.300	20.300	20.300	2
2022-01-06	20.300	20.300	20.300	20.300	20.300	1,138
2022-01-05	20.300	20.300	20.300	20.300	20.300	113
2022-01-04	20.300	20.300	20.300	20.300	20.300	0
2021-12-31	20.300	20.300	20.300	20.300	20.300	0
2021-12-30	20.300	20.300	20.300	20.300	20.300	0
2021-12-29	20.300	20.300	20.300	20.300	20.300	0
2021-12-24	20.300	20.300	20.300	20.300	20.300	637
2021-12-23	20.300	20.300	20.300	20.300	20.300	2,437
2021-12-22	20.300	20.300	20.300	20.300	20.300	200
2021-12-21	20.300	20.300	20.100	20.300	20.300	123
2021-12-20	20.300	20.300	20.300	20.300	20.300	0
2021-12-17	20.300	20.300	20.300	20.300	20.300	0
2021-12-16	20.300	20.300	20.300	20.300	20.300	1,024
2021-12-15	20.300	20.300	20.100	20.300	20.300	14,125
2021-12-14	20.300	20.350	20.300	20.300	20.300	37,418
2021-12-13	20.300	20.300	20.300	20.300	20.300	225

← NewerPage 20 of 21 · 1,241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GHS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.