STANDARD CHARTERED BANK (GHANA) LTD. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-10 | 20.300 | 20.300 | 20.300 | 20.300 | 20.300 | 0 |
| 2021-12-09 | 20.300 | 20.300 | 20.000 | 20.300 | 20.300 | 106,137 |
| 2021-12-08 | 20.300 | 20.300 | 20.000 | 20.300 | 20.300 | 1,000 |
| 2021-12-07 | 20.350 | 20.350 | 20.000 | 20.350 | 20.350 | 0 |
| 2021-12-06 | 20.350 | 20.350 | 20.000 | 20.350 | 20.350 | 25 |
| 2021-12-02 | 20.350 | 20.350 | 19.000 | 20.350 | 20.350 | 47 |
| 2021-12-01 | 20.350 | 20.350 | 20.350 | 20.350 | 20.350 | 211 |
| 2021-11-30 | 20.350 | 20.350 | 20.350 | 20.350 | 20.350 | 290 |
| 2021-11-29 | 20.350 | 20.350 | 19.000 | 20.350 | 20.350 | 0 |
| 2021-11-26 | 20.350 | 20.350 | 20.350 | 20.350 | 20.350 | 0 |
| 2021-11-25 | 20.350 | 20.350 | 20.350 | 20.350 | 20.350 | 54 |
| 2021-11-24 | 20.350 | 20.350 | 19.000 | 20.350 | 20.350 | 100 |
| 2021-11-23 | 20.350 | 20.350 | 19.000 | 20.350 | 20.350 | 50 |
| 2021-11-22 | 20.350 | 20.350 | 19.000 | 20.350 | 20.350 | 51 |
| 2021-11-19 | 20.350 | 20.350 | 19.000 | 20.350 | 20.350 | 51,305 |
| 2021-11-18 | 20.350 | 20.350 | 19.000 | 20.350 | 20.350 | 0 |
| 2021-11-17 | 20.350 | 20.350 | 19.000 | 20.350 | 20.350 | 0 |
| 2021-11-16 | 20.350 | 20.350 | 19.000 | 20.350 | 20.350 | 1,134 |
| 2021-11-15 | 20.350 | 20.350 | 19.000 | 20.350 | 20.350 | 171 |
| 2021-11-12 | 20.350 | 20.350 | 18.330 | 20.350 | 20.350 | 0 |
| 2021-11-11 | 20.350 | 20.350 | 18.330 | 20.350 | 20.350 | 10 |
| 2021-11-10 | 20.350 | 20.350 | 18.330 | 20.350 | 20.350 | 754 |
| 2021-11-09 | 20.350 | 20.350 | 18.330 | 20.350 | 20.350 | 0 |
| 2021-11-08 | 20.350 | 20.350 | 18.330 | 20.350 | 20.350 | 1,500 |
| 2021-11-05 | 20.350 | 20.350 | 18.330 | 20.350 | 20.350 | 0 |
| 2021-11-04 | 20.350 | 20.350 | 18.330 | 20.350 | 20.350 | 80 |
| 2021-11-03 | 20.350 | 20.350 | 18.330 | 20.350 | 20.350 | 0 |
| 2021-11-02 | 20.350 | 20.350 | 18.330 | 20.350 | 20.350 | 218 |
| 2021-11-01 | 20.350 | 22.380 | 18.330 | 20.350 | 20.350 | 40 |
| 2021-10-29 | 20.350 | 20.350 | 20.350 | 20.350 | 20.350 | 10 |
| 2021-10-28 | 20.350 | 20.350 | 18.330 | 20.350 | 20.350 | 0 |
| 2021-10-27 | 20.350 | 20.350 | 18.330 | 20.350 | 20.350 | 0 |
| 2021-10-26 | 20.350 | 20.350 | 20.350 | 20.350 | 20.350 | 0 |
| 2021-10-25 | 20.350 | 20.350 | 20.350 | 20.350 | 20.350 | 10,000 |
| 2021-10-22 | 20.350 | 20.350 | 20.350 | 20.350 | 20.350 | 0 |
| 2021-10-21 | 20.350 | 20.350 | 20.350 | 20.350 | 20.350 | 0 |
| 2021-10-20 | 20.350 | 20.350 | 20.350 | 20.350 | 20.350 | 80 |
← NewerPage 21 of 21 · 1,237 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (GHS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.