STANDARD CHARTERED BANK (GHANA) LTD. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	71.380	71.380	71.380	71.380	71.380	530
2026-04-23	71.380	71.380	71.380	71.380	71.380	0
2026-04-22	71.380	71.380	71.380	71.380	71.380	3,252
2026-04-21	71.380	71.380	71.380	71.380	71.380	111
2026-04-20	71.380	71.380	71.380	71.380	71.380	147
2026-04-17	71.380	71.380	71.380	71.380	71.380	128
2026-04-16	71.380	71.380	71.380	71.380	71.380	480
2026-04-15	71.380	71.380	71.380	71.380	71.380	673
2026-04-14	71.400	71.400	71.380	71.380	71.380	3,999
2026-04-13	71.400	71.400	71.400	71.400	71.400	0
2026-04-10	71.400	71.400	71.400	71.400	71.400	335
2026-04-09	71.400	71.400	71.400	71.400	71.400	156
2026-04-08	71.400	71.400	71.400	71.400	71.400	127
2026-04-07	71.400	71.400	71.400	71.400	71.400	412
2026-04-02	71.400	71.400	71.400	71.400	71.400	203
2026-04-01	71.400	71.400	71.400	71.400	71.400	110
2026-03-31	71.470	71.470	71.400	71.400	71.400	1,671
2026-03-30	71.470	71.470	71.470	71.470	71.470	0
2026-03-27	71.470	71.470	71.470	71.470	71.470	669
2026-03-26	79.250	79.250	71.470	71.470	71.470	709
2026-03-25	79.250	79.250	79.250	79.250	79.250	624
2026-03-24	79.250	79.250	79.250	79.250	79.250	1,567
2026-03-19	79.410	79.410	79.250	79.250	79.250	4,695
2026-03-18	79.410	79.410	79.410	79.410	79.410	232
2026-03-17	79.410	79.410	79.410	79.410	79.410	666
2026-03-16	79.410	79.410	79.410	79.410	79.410	297
2026-03-13	79.410	79.410	79.410	79.410	79.410	6,989
2026-03-12	76.050	79.410	76.050	79.410	79.410	2,952
2026-03-11	69.140	76.050	69.140	76.050	76.050	18,499
2026-03-10	62.860	69.140	62.860	69.140	69.140	1,511
2026-03-09	57.150	62.860	57.150	62.860	62.860	500
2026-03-05	51.960	57.150	51.960	57.150	57.150	844
2026-03-04	47.240	51.960	47.240	51.960	51.960	518
2026-03-03	42.950	47.240	42.950	47.240	47.240	515
2026-03-02	39.050	42.950	39.050	42.950	42.950	1,000
2026-02-27	35.500	39.050	35.500	39.050	39.050	2,638
2026-02-26	35.500	35.500	35.500	35.500	35.500	0
2026-02-25	32.300	35.500	32.300	35.500	35.500	1,010
2026-02-24	29.370	32.300	29.370	32.300	32.300	1,000
2026-02-23	29.370	29.370	29.370	29.370	29.370	0
2026-02-20	29.370	29.370	29.370	29.370	29.370	30
2026-02-19	29.300	29.370	29.300	29.370	29.370	6,000
2026-02-18	29.300	29.300	29.300	29.300	29.300	0
2026-02-17	29.300	29.300	29.300	29.300	29.300	20
2026-02-16	29.300	29.300	29.300	29.300	29.300	0
2026-02-13	29.300	29.300	29.300	29.300	29.300	0
2026-02-12	29.300	29.300	29.300	29.300	29.300	0
2026-02-11	29.270	29.300	29.270	29.300	29.300	3,337
2026-02-10	29.270	29.270	29.270	29.270	29.270	0
2026-02-09	29.270	29.270	29.270	29.270	29.270	0
2026-02-06	29.270	29.270	29.270	29.270	29.270	0
2026-02-05	29.270	29.270	29.270	29.270	29.270	10
2026-02-04	29.270	29.270	29.270	29.270	29.270	203
2026-02-03	29.270	29.270	29.270	29.270	29.270	2
2026-02-02	29.270	29.270	29.270	29.270	29.270	2
2026-01-30	29.270	29.270	29.270	29.270	29.270	0
2026-01-29	29.270	29.270	29.270	29.270	29.270	0
2026-01-28	29.270	29.270	29.270	29.270	29.270	475
2026-01-27	29.260	29.270	29.260	29.270	29.270	750
2026-01-26	29.260	29.260	29.260	29.260	29.260	0

← NewerPage 3 of 5 · 245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GHS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.