STANDARD CHARTERED BANK (GHANA) LTD. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-23	29.260	29.260	29.260	29.260	29.260	0
2026-01-22	29.260	29.260	29.260	29.260	29.260	0
2026-01-21	29.260	29.260	29.260	29.260	29.260	3,500
2026-01-20	29.260	29.260	29.260	29.260	29.260	0
2026-01-19	29.260	29.260	29.260	29.260	29.260	0
2026-01-16	29.260	29.260	29.260	29.260	29.260	0
2026-01-15	29.260	29.260	29.260	29.260	29.260	16
2026-01-14	29.250	29.260	29.250	29.260	29.260	2,917
2026-01-13	29.250	29.250	29.250	29.250	29.250	451
2026-01-12	29.250	29.250	29.250	29.250	29.250	1
2026-01-08	29.250	29.250	29.250	29.250	29.250	0
2026-01-07	29.250	29.250	29.250	29.250	29.250	533
2026-01-06	29.250	29.250	29.250	29.250	29.250	117
2026-01-05	29.220	29.250	29.220	29.250	29.250	3,010
2026-01-02	29.220	29.220	29.220	29.220	29.220	12
2025-12-31	29.220	29.220	29.220	29.220	29.220	100
2025-12-30	29.220	29.220	29.220	29.220	29.220	1
2025-12-29	29.160	29.220	29.160	29.220	29.220	1,000
2025-12-24	29.160	29.160	29.160	29.160	29.160	0
2025-12-23	29.160	29.160	29.160	29.160	29.160	0
2025-12-22	29.160	29.160	29.160	29.160	29.160	0
2025-12-19	29.160	29.160	29.160	29.160	29.160	7
2025-12-18	29.160	29.160	29.160	29.160	29.160	0
2025-12-17	29.160	29.160	29.160	29.160	29.160	0
2025-12-16	29.160	29.160	29.160	29.160	29.160	350
2025-12-15	29.160	29.160	29.160	29.160	29.160	1,080
2025-12-12	29.140	29.160	29.140	29.160	29.160	1,119
2025-12-11	29.140	29.140	29.140	29.140	29.140	0
2025-12-10	29.140	29.140	29.140	29.140	29.140	200
2025-12-09	29.130	29.140	29.130	29.140	29.140	3,143
2025-12-08	29.130	29.130	29.130	29.130	29.130	0
2025-12-04	29.130	29.130	29.130	29.130	29.130	0
2025-12-03	29.130	29.130	29.130	29.130	29.130	4
2025-12-02	29.130	29.130	29.130	29.130	29.130	108
2025-12-01	29.130	29.130	29.130	29.130	29.130	2
2025-11-28	29.130	29.130	29.130	29.130	29.130	120
2025-11-27	29.130	29.130	29.130	29.130	29.130	0
2025-11-26	29.120	29.130	29.120	29.130	29.130	251,774
2025-11-25	29.120	29.120	29.120	29.120	29.120	0
2025-11-24	29.120	29.120	29.120	29.120	29.120	0
2025-11-21	29.120	29.120	29.120	29.120	29.120	2,785
2025-11-20	29.120	29.120	29.120	29.120	29.120	0
2025-11-19	29.120	29.120	29.120	29.120	29.120	62
2025-11-18	29.120	29.120	29.120	29.120	29.120	400
2025-11-17	29.120	29.120	29.120	29.120	29.120	0
2025-11-14	29.120	29.120	29.120	29.120	29.120	0
2025-11-13	29.120	29.120	29.120	29.120	29.120	200
2025-11-12	29.120	29.120	29.120	29.120	29.120	0
2025-11-11	29.110	29.120	29.110	29.120	29.120	3,541
2025-11-10	29.110	29.110	29.110	29.110	29.110	100
2025-11-07	29.110	29.110	29.110	29.110	29.110	0
2025-11-06	29.110	29.110	29.110	29.110	29.110	0
2025-11-05	29.110	29.110	29.110	29.110	29.110	0
2025-11-04	29.100	29.110	29.100	29.110	29.110	4
2025-11-03	29.100	29.100	29.100	29.100	29.100	0
2025-10-31	29.100	29.100	29.100	29.100	29.100	5
2025-10-30	29.100	29.100	29.100	29.100	29.100	0
2025-10-29	29.100	29.100	29.100	29.100	29.100	0
2025-10-28	29.100	29.100	29.100	29.100	29.100	0
2025-10-27	29.000	29.100	29.000	29.100	29.100	1,320

← NewerPage 4 of 5 · 245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GHS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.