STANDARD CHARTERED BANK (GHANA) LTD. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 29.000 | 29.000 | 29.000 | 29.000 | 29.000 | 0 |
| 2025-10-23 | 29.000 | 29.000 | 29.000 | 29.000 | 29.000 | 150 |
| 2025-10-22 | 29.000 | 29.000 | 29.000 | 29.000 | 29.000 | 0 |
| 2025-10-21 | 29.000 | 29.000 | 29.000 | 29.000 | 29.000 | 160 |
| 2025-10-20 | 29.000 | 29.000 | 29.000 | 29.000 | 29.000 | 0 |
| 2025-10-17 | 29.000 | 29.000 | 29.000 | 29.000 | 29.000 | 0 |
| 2025-10-16 | 29.000 | 29.000 | 29.000 | 29.000 | 29.000 | 0 |
| 2025-10-15 | 28.110 | 29.000 | 28.110 | 29.000 | 29.000 | 2,228 |
| 2025-10-14 | 28.110 | 28.110 | 28.110 | 28.110 | 28.110 | 163 |
| 2025-10-13 | 28.110 | 28.110 | 28.110 | 28.110 | 28.110 | 87 |
| 2025-10-10 | 28.020 | 28.110 | 28.020 | 28.110 | 28.110 | 720 |
| 2025-10-09 | 28.020 | 28.020 | 28.020 | 28.020 | 28.020 | 0 |
| 2025-10-08 | 28.020 | 28.020 | 28.020 | 28.020 | 28.020 | 3 |
| 2025-10-07 | 28.020 | 28.020 | 28.020 | 28.020 | 28.020 | 7 |
| 2025-10-06 | 28.020 | 28.020 | 28.020 | 28.020 | 28.020 | 16 |
| 2025-10-03 | 28.020 | 28.020 | 28.020 | 28.020 | 28.020 | 0 |
| 2025-10-02 | 28.020 | 28.020 | 28.020 | 28.020 | 28.020 | 0 |
| 2025-10-01 | 28.020 | 28.020 | 28.020 | 28.020 | 28.020 | 1 |
| 2025-09-30 | 28.020 | 28.020 | 28.020 | 28.020 | 28.020 | 0 |
| 2025-09-29 | 28.020 | 28.020 | 28.020 | 28.020 | 28.020 | 0 |
| 2025-09-26 | 28.020 | 28.020 | 28.020 | 28.020 | 28.020 | 5 |
| 2025-09-25 | 28.020 | 28.020 | 28.020 | 28.020 | 28.020 | 5 |
| 2025-09-24 | 28.020 | 28.020 | 28.020 | 28.020 | 28.020 | 0 |
| 2025-09-23 | 28.020 | 28.020 | 28.020 | 28.020 | 28.020 | 0 |
| 2025-09-19 | 28.020 | 28.020 | 28.020 | 28.020 | 28.020 | 36 |
| 2025-09-18 | 28.020 | 28.020 | 28.020 | 28.020 | 28.020 | 1 |
| 2025-09-17 | 28.020 | 28.020 | 28.020 | 28.020 | 28.020 | 0 |
| 2025-09-16 | 28.020 | 28.020 | 28.020 | 28.020 | 28.020 | 7 |
| 2025-09-15 | 28.020 | 28.020 | 28.020 | 28.020 | 28.020 | 156 |
| 2025-09-12 | 28.020 | 28.020 | 28.020 | 28.020 | 28.020 | 0 |
| 2025-09-11 | 28.020 | 28.020 | 28.020 | 28.020 | 28.020 | 0 |
| 2025-09-10 | 28.020 | 28.020 | 28.020 | 28.020 | 28.020 | 7 |
| 2025-09-09 | 28.020 | 28.020 | 28.020 | 28.020 | 28.020 | 0 |
| 2025-09-08 | 28.020 | 28.020 | 28.020 | 28.020 | 28.020 | 0 |
| 2025-09-05 | 28.010 | 28.020 | 28.010 | 28.020 | 28.020 | 583 |
| 2025-09-04 | 28.010 | 28.010 | 28.010 | 28.010 | 28.010 | 0 |
| 2025-09-03 | 28.010 | 28.010 | 28.010 | 28.010 | 28.010 | 0 |
| 2025-09-02 | 28.010 | 28.010 | 28.010 | 28.010 | 28.010 | 0 |
| 2025-09-01 | 28.010 | 28.010 | 28.010 | 28.010 | 28.010 | 0 |
| 2025-08-29 | 28.010 | 28.010 | 28.010 | 28.010 | 28.010 | 0 |
| 2025-08-28 | 28.010 | 28.010 | 28.010 | 28.010 | 28.010 | 27 |
| 2025-08-27 | 28.010 | 28.010 | 28.010 | 28.010 | 28.010 | 0 |
| 2025-08-26 | 28.000 | 28.010 | 28.000 | 28.010 | 28.010 | 10,800 |
| 2025-08-25 | 28.000 | 28.000 | 28.000 | 28.000 | 28.000 | 0 |
| 2025-08-22 | 28.000 | 28.000 | 28.000 | 28.000 | 28.000 | 2 |
| 2025-08-21 | 28.000 | 28.000 | 28.000 | 28.000 | 28.000 | 0 |
| 2025-08-20 | 28.000 | 28.000 | 28.000 | 28.000 | 28.000 | 8 |
| 2025-08-19 | 28.000 | 28.000 | 28.000 | 28.000 | 28.000 | 0 |
| 2025-08-18 | 28.000 | 28.000 | 28.000 | 28.000 | 28.000 | 0 |
| 2025-08-15 | 28.000 | 28.000 | 28.000 | 28.000 | 28.000 | 100 |
| 2025-08-14 | 28.000 | 28.000 | 28.000 | 28.000 | 28.000 | 28 |
| 2025-08-13 | 28.000 | 28.000 | 28.000 | 28.000 | 28.000 | 509 |
| 2025-08-12 | 28.000 | 28.000 | 28.000 | 28.000 | 28.000 | 11,274 |
| 2025-08-11 | 28.000 | 28.000 | 28.000 | 28.000 | 28.000 | 7,000 |
| 2025-08-08 | 28.000 | 28.000 | 28.000 | 28.000 | 28.000 | 5,270 |
| 2025-08-07 | 28.000 | 28.000 | 28.000 | 28.000 | 28.000 | 5,230 |
| 2025-08-06 | 28.000 | 28.000 | 28.000 | 28.000 | 28.000 | 5,164 |
| 2025-08-05 | 28.000 | 28.000 | 28.000 | 28.000 | 28.000 | 16 |
| 2025-08-04 | 28.000 | 28.000 | 28.000 | 28.000 | 28.000 | 1,359 |
| 2025-08-01 | 28.000 | 28.000 | 28.000 | 28.000 | 28.000 | 945 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (GHS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.