TULLOW OIL PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-13	11.920	11.920	11.920	11.920	11.920	16
2024-08-12	11.920	11.920	11.920	11.920	11.920	11
2024-08-09	11.920	11.920	11.920	11.920	11.920	0
2024-08-08	11.920	11.920	11.920	11.920	11.920	5
2024-08-07	11.920	11.920	11.920	11.920	11.920	1
2024-08-06	11.920	11.920	11.920	11.920	11.920	3
2024-08-02	11.920	11.920	11.920	11.920	11.920	23
2024-08-01	11.920	11.920	11.920	11.920	11.920	7
2024-07-31	11.920	11.920	11.920	11.920	11.920	15
2024-07-30	11.920	11.920	11.920	11.920	11.920	0
2024-07-29	11.920	11.920	11.920	11.920	11.920	53
2024-07-26	11.920	11.920	11.920	11.920	11.920	0
2024-07-25	11.920	11.920	11.920	11.920	11.920	0
2024-07-24	11.920	11.920	11.920	11.920	11.920	10
2024-07-23	11.920	11.920	11.920	11.920	11.920	1
2024-07-22	11.920	11.920	11.920	11.920	11.920	1
2024-07-19	11.920	11.920	11.920	11.920	11.920	0
2024-07-18	11.920	11.920	11.920	11.920	11.920	11
2024-07-17	11.920	11.920	11.920	11.920	11.920	2
2024-07-16	11.920	11.920	11.920	11.920	11.920	1
2024-07-15	11.920	11.920	11.920	11.920	11.920	4
2024-07-12	11.920	11.920	11.920	11.920	11.920	10
2024-07-11	11.920	11.920	11.920	11.920	11.920	0
2024-07-10	11.920	11.920	11.920	11.920	11.920	7
2024-07-09	11.920	11.920	11.920	11.920	11.920	0
2024-07-08	11.920	11.920	11.920	11.920	11.920	0
2024-07-05	11.920	11.920	11.920	11.920	11.920	0
2024-07-04	11.920	11.920	11.920	11.920	11.920	0
2024-07-03	11.920	11.920	11.920	11.920	11.920	0
2024-07-02	11.920	11.920	11.920	11.920	11.920	0
2024-07-01	11.920	11.920	11.920	11.920	11.920	2
2024-06-28	11.920	11.920	11.920	11.920	11.920	15
2024-06-27	11.920	11.920	11.920	11.920	11.920	0
2024-06-26	11.920	11.920	11.920	11.920	11.920	5
2024-06-25	11.920	11.920	11.920	11.920	11.920	0
2024-06-24	11.920	11.920	11.920	11.920	11.920	0
2024-06-21	11.920	11.920	11.920	11.920	11.920	0
2024-06-20	11.920	11.920	11.920	11.920	11.920	27
2024-06-19	11.920	11.920	11.920	11.920	11.920	0
2024-06-18	11.920	11.920	11.920	11.920	11.920	17
2024-06-14	11.920	11.920	11.920	11.920	11.920	0
2024-06-13	11.920	11.920	11.920	11.920	11.920	14
2024-06-12	11.920	11.920	11.920	11.920	11.920	0
2024-06-11	11.920	11.920	11.920	11.920	11.920	39
2024-06-10	11.920	11.920	11.920	11.920	11.920	6
2024-06-07	11.920	11.920	11.920	11.920	11.920	2
2024-06-06	11.920	11.920	11.920	11.920	11.920	0
2024-06-05	11.920	11.920	11.920	11.920	11.920	2
2024-06-04	11.920	11.920	11.920	11.920	11.920	5
2024-06-03	11.920	11.920	11.920	11.920	11.920	546
2024-05-31	11.920	11.920	11.920	11.920	11.920	6
2024-05-30	11.920	11.920	11.920	11.920	11.920	0
2024-05-29	11.920	11.920	11.920	11.920	11.920	95
2024-05-28	11.920	11.920	11.920	11.920	11.920	20
2024-05-27	11.920	11.920	11.920	11.920	11.920	2
2024-05-24	11.920	11.920	11.920	11.920	11.920	0
2024-05-23	11.920	11.920	11.920	11.920	11.920	1
2024-05-22	11.920	11.920	11.920	11.920	11.920	0
2024-05-21	11.920	11.920	11.920	11.920	11.920	0
2024-05-20	11.920	11.920	11.920	11.920	11.920	0

← NewerPage 10 of 21 · 1,240 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GHS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.