TULLOW OIL PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 13.110 | 13.110 | 13.110 | 13.110 | 13.110 | 0 |
| 2026-10-14 | 13.110 | 13.110 | 13.110 | 13.110 | 13.110 | 1 |
| 2026-10-13 | 13.110 | 13.110 | 13.110 | 13.110 | 13.110 | 25 |
| 2026-10-12 | 13.110 | 13.110 | 13.110 | 13.110 | 13.110 | 5 |
| 2026-10-09 | 13.110 | 13.110 | 13.110 | 13.110 | 13.110 | 163 |
| 2026-10-08 | 13.110 | 13.110 | 13.110 | 13.110 | 13.110 | 31 |
| 2026-10-07 | 13.110 | 13.110 | 13.110 | 13.110 | 13.110 | 109 |
| 2026-10-06 | 13.110 | 13.110 | 13.110 | 13.110 | 13.110 | 40 |
| 2026-10-05 | 13.110 | 13.110 | 13.110 | 13.110 | 13.110 | 86 |
| 2026-10-02 | 13.110 | 13.110 | 13.110 | 13.110 | 13.110 | 77 |
| 2026-10-01 | 13.110 | 13.110 | 13.110 | 13.110 | 13.110 | 712 |
| 2026-09-30 | 13.110 | 13.110 | 13.110 | 13.110 | 13.110 | 431 |
| 2026-09-29 | 13.110 | 13.110 | 13.110 | 13.110 | 13.110 | 123 |
| 2026-09-28 | 13.110 | 13.110 | 13.110 | 13.110 | 13.110 | 700 |
| 2026-09-25 | 13.110 | 13.110 | 13.110 | 13.110 | 13.110 | 0 |
| 2026-09-24 | 13.110 | 13.110 | 13.110 | 13.110 | 13.110 | 0 |
| 2026-09-23 | 13.110 | 13.110 | 13.110 | 13.110 | 13.110 | 63 |
| 2026-09-22 | 13.110 | 13.110 | 13.110 | 13.110 | 13.110 | 0 |
| 2026-09-18 | 13.110 | 13.110 | 13.110 | 13.110 | 13.110 | 214 |
| 2026-09-17 | 13.110 | 13.110 | 13.110 | 13.110 | 13.110 | 20 |
| 2026-09-16 | 13.110 | 13.110 | 13.110 | 13.110 | 13.110 | 3 |
| 2026-09-15 | 13.110 | 13.110 | 13.110 | 13.110 | 13.110 | 0 |
| 2026-09-14 | 13.110 | 13.110 | 13.110 | 13.110 | 13.110 | 8 |
| 2026-09-11 | 13.110 | 13.110 | 13.110 | 13.110 | 13.110 | 109 |
| 2026-09-10 | 13.110 | 13.110 | 13.110 | 13.110 | 13.110 | 10 |
| 2026-09-09 | 13.110 | 13.110 | 13.110 | 13.110 | 13.110 | 0 |
| 2026-09-08 | 13.110 | 13.110 | 13.110 | 13.110 | 13.110 | 166 |
| 2026-09-07 | 13.110 | 13.110 | 13.110 | 13.110 | 13.110 | 11 |
| 2026-09-04 | 13.110 | 13.110 | 13.110 | 13.110 | 13.110 | 4 |
| 2026-09-03 | 13.110 | 13.110 | 13.110 | 13.110 | 13.110 | 499 |
| 2026-09-02 | 13.110 | 13.110 | 13.110 | 13.110 | 13.110 | 2 |
| 2026-09-01 | 13.110 | 13.110 | 13.110 | 13.110 | 13.110 | 61 |
| 2026-08-31 | 13.110 | 13.110 | 13.110 | 13.110 | 13.110 | 65 |
| 2026-08-28 | 13.110 | 13.110 | 13.110 | 13.110 | 13.110 | 1 |
| 2026-08-27 | 13.110 | 13.110 | 13.110 | 13.110 | 13.110 | 10 |
| 2026-08-26 | 13.110 | 13.110 | 13.110 | 13.110 | 13.110 | 54 |
| 2026-08-25 | 13.110 | 13.110 | 13.110 | 13.110 | 13.110 | 928 |
| 2026-08-24 | 13.110 | 13.110 | 13.110 | 13.110 | 13.110 | 199 |
| 2026-08-21 | 13.110 | 13.110 | 13.110 | 13.110 | 13.110 | 5 |
| 2026-08-20 | 13.110 | 13.110 | 13.110 | 13.110 | 13.110 | 0 |
| 2026-08-19 | 13.110 | 13.110 | 13.110 | 13.110 | 13.110 | 2 |
| 2026-08-18 | 13.110 | 13.110 | 13.110 | 13.110 | 13.110 | 9 |
| 2026-08-17 | 13.110 | 13.110 | 13.110 | 13.110 | 13.110 | 18 |
| 2026-08-14 | 13.110 | 13.110 | 13.110 | 13.110 | 13.110 | 1 |
| 2026-08-13 | 13.110 | 13.110 | 13.110 | 13.110 | 13.110 | 1 |
| 2026-08-12 | 13.110 | 13.110 | 13.110 | 13.110 | 13.110 | 4 |
| 2026-08-11 | 13.110 | 13.110 | 13.110 | 13.110 | 13.110 | 1,971 |
| 2026-08-10 | 13.110 | 13.110 | 13.110 | 13.110 | 13.110 | 9 |
| 2026-08-07 | 13.110 | 13.110 | 13.110 | 13.110 | 13.110 | 6 |
| 2026-08-06 | 13.110 | 13.110 | 13.110 | 13.110 | 13.110 | 7 |
| 2026-08-05 | 13.110 | 13.110 | 13.110 | 13.110 | 13.110 | 0 |
| 2026-08-04 | 13.110 | 13.110 | 13.110 | 13.110 | 13.110 | 21 |
| 2026-08-03 | 13.110 | 13.110 | 13.110 | 13.110 | 13.110 | 66 |
| 2026-07-31 | 13.110 | 13.110 | 13.110 | 13.110 | 13.110 | 52 |
| 2026-07-30 | 13.110 | 13.110 | 13.110 | 13.110 | 13.110 | 0 |
| 2026-07-29 | 13.110 | 13.110 | 13.110 | 13.110 | 13.110 | 0 |
| 2026-07-28 | 13.110 | 13.110 | 13.110 | 13.110 | 13.110 | 3 |
| 2026-07-27 | 13.110 | 13.110 | 13.110 | 13.110 | 13.110 | 1,000 |
| 2026-07-24 | 13.110 | 13.110 | 13.110 | 13.110 | 13.110 | 12 |
| 2026-07-23 | 11.920 | 13.110 | 11.920 | 13.110 | 13.110 | 1,000 |
Page 1 of 21 · 1,237 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (GHS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.