TULLOW OIL PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-17	11.920	11.920	11.920	11.920	11.920	1
2024-05-16	11.920	11.920	11.920	11.920	11.920	23
2024-05-15	11.920	11.920	11.920	11.920	11.920	2
2024-05-14	11.920	11.920	11.920	11.920	11.920	0
2024-05-13	11.920	11.920	11.920	11.920	11.920	11
2024-05-10	11.920	11.920	11.920	11.920	11.920	2
2024-05-09	11.920	11.920	11.920	11.920	11.920	0
2024-05-08	11.920	11.920	11.920	11.920	11.920	0
2024-05-07	11.920	11.920	11.920	11.920	11.920	0
2024-05-06	11.920	11.920	11.920	11.920	11.920	1
2024-05-03	11.920	11.920	11.920	11.920	11.920	1,064
2024-05-02	11.920	11.920	11.920	11.920	11.920	0
2024-04-30	11.920	11.920	11.920	11.920	11.920	0
2024-04-29	11.920	11.920	11.920	11.920	11.920	0
2024-04-26	11.920	11.920	11.920	11.920	11.920	2
2024-04-25	11.920	11.920	11.920	11.920	11.920	0
2024-04-24	11.920	11.920	11.920	11.920	11.920	20
2024-04-23	11.920	11.920	11.920	11.920	11.920	52
2024-04-22	11.920	11.920	11.920	11.920	11.920	0
2024-04-19	11.920	11.920	11.920	11.920	11.920	0
2024-04-18	11.920	11.920	11.920	11.920	11.920	0
2024-04-17	11.920	11.920	11.920	11.920	11.920	0
2024-04-16	11.920	11.920	11.920	11.920	11.920	0
2024-04-15	11.920	11.920	11.920	11.920	11.920	0
2024-04-12	11.920	11.920	11.920	11.920	11.920	0
2024-04-10	11.920	11.920	11.920	11.920	11.920	0
2024-04-09	11.920	11.920	11.920	11.920	11.920	5
2024-04-08	11.920	11.920	11.920	11.920	11.920	0
2024-04-05	11.920	11.920	11.920	11.920	11.920	6
2024-04-04	11.920	11.920	11.920	11.920	11.920	10
2024-04-03	11.920	11.920	11.920	11.920	11.920	412
2024-04-02	11.920	11.920	11.920	11.920	11.920	135
2024-03-28	11.920	11.920	11.920	11.920	11.920	20
2024-03-27	11.920	11.920	11.920	11.920	11.920	0
2024-03-26	11.920	11.920	11.920	11.920	11.920	0
2024-03-25	11.920	11.920	11.920	11.920	11.920	2
2024-03-22	11.920	11.920	11.920	11.920	11.920	1
2024-03-21	11.920	11.920	11.920	11.920	11.920	5
2024-03-20	11.920	11.920	11.920	11.920	11.920	0
2024-03-19	11.920	11.920	11.920	11.920	11.920	0
2024-03-18	11.920	11.920	11.920	11.920	11.920	0
2024-03-15	11.920	11.920	11.920	11.920	11.920	0
2024-03-14	11.920	11.920	11.920	11.920	11.920	0
2024-03-13	11.920	11.920	11.920	11.920	11.920	3
2024-03-12	11.920	11.920	11.920	11.920	11.920	5
2024-03-11	11.920	11.920	11.920	11.920	11.920	0
2024-03-08	11.920	11.920	11.920	11.920	11.920	0
2024-03-07	11.920	11.920	11.920	11.920	11.920	2
2024-03-05	11.920	11.920	11.920	11.920	11.920	0
2024-03-04	11.920	11.920	11.920	11.920	11.920	0
2024-03-01	11.920	11.920	11.920	11.920	11.920	0
2024-02-29	11.920	11.920	11.920	11.920	11.920	0
2024-02-28	11.920	11.920	11.920	11.920	11.920	0
2024-02-27	11.920	11.920	11.920	11.920	11.920	0
2024-02-26	11.920	11.920	11.920	11.920	11.920	0
2024-02-23	11.920	11.920	11.920	11.920	11.920	0
2024-02-22	11.920	11.920	11.920	11.920	11.920	116
2024-02-21	11.920	11.920	11.920	11.920	11.920	0
2024-02-20	11.920	11.920	11.920	11.920	11.920	0
2024-02-19	11.920	11.920	11.920	11.920	11.920	0

← NewerPage 11 of 21 · 1,240 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GHS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.