TULLOW OIL PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-16	11.920	11.920	11.920	11.920	11.920	0
2024-02-15	11.920	11.920	11.920	11.920	11.920	0
2024-02-14	11.920	11.920	11.920	11.920	11.920	0
2024-02-13	11.920	11.920	11.920	11.920	11.920	0
2024-02-12	11.920	11.920	11.920	11.920	11.920	0
2024-02-09	11.920	11.920	11.920	11.920	11.920	32
2024-02-08	11.920	11.920	11.920	11.920	11.920	217
2024-02-07	11.920	11.920	11.920	11.920	11.920	0
2024-02-06	11.920	11.920	11.920	11.920	11.920	0
2024-02-05	11.920	11.920	11.920	11.920	11.920	16
2024-02-02	11.920	11.920	11.920	11.920	11.920	0
2024-02-01	11.920	11.920	11.920	11.920	11.920	0
2024-01-31	11.920	11.920	11.920	11.920	11.920	0
2024-01-30	11.920	11.920	11.920	11.920	11.920	2
2024-01-29	11.920	11.920	11.920	11.920	11.920	4
2024-01-26	11.920	11.920	11.920	11.920	11.920	0
2024-01-25	11.920	11.920	11.920	11.920	11.920	0
2024-01-24	11.920	11.920	11.920	11.920	11.920	0
2024-01-23	11.920	11.920	11.920	11.920	11.920	0
2024-01-22	11.920	11.920	11.920	11.920	11.920	4
2024-01-19	11.920	11.920	11.920	11.920	11.920	5
2024-01-18	11.920	11.920	11.920	11.920	11.920	0
2024-01-17	11.920	11.920	11.920	11.920	11.920	0
2024-01-16	11.920	11.920	11.920	11.920	11.920	5
2024-01-15	11.920	11.920	11.920	11.920	11.920	0
2024-01-12	11.920	11.920	11.920	11.920	11.920	0
2024-01-11	11.920	11.920	11.920	11.920	11.920	5
2024-01-10	11.920	11.920	11.920	11.920	11.920	0
2024-01-09	11.920	11.920	11.920	11.920	11.920	7
2024-01-05	11.920	11.920	11.920	11.920	11.920	0
2024-01-04	11.920	11.920	11.920	11.920	11.920	1
2024-01-03	11.920	11.920	11.920	11.920	11.920	0
2024-01-02	11.920	11.920	11.920	11.920	11.920	0
2023-12-29	11.920	11.920	11.920	11.920	11.920	0
2023-12-28	11.920	11.920	11.920	11.920	11.920	0
2023-12-27	11.920	11.920	11.920	11.920	11.920	0
2023-12-22	11.920	11.920	11.920	11.920	11.920	12
2023-12-21	11.920	11.920	11.920	11.920	11.920	45
2023-12-20	11.920	11.920	11.920	11.920	11.920	5
2023-12-19	11.920	11.920	11.920	11.920	11.920	0
2023-12-18	11.920	11.920	11.920	11.920	11.920	2
2023-12-15	11.920	11.920	11.920	11.920	11.920	30
2023-12-14	11.920	11.920	11.920	11.920	11.920	0
2023-12-13	11.920	11.920	11.920	11.920	11.920	2
2023-12-12	11.920	11.920	11.920	11.920	11.920	101
2023-12-11	11.920	11.920	11.920	11.920	11.920	3
2023-12-08	11.920	11.920	11.920	11.920	11.920	2
2023-12-07	11.920	11.920	11.920	11.920	11.920	0
2023-12-06	11.920	11.920	11.920	11.920	11.920	37
2023-12-05	11.920	11.920	11.920	11.920	11.920	0
2023-12-04	11.920	11.920	11.920	11.920	11.920	0
2023-12-01	11.920	11.920	11.920	11.920	11.920	0
2023-11-30	11.920	11.920	11.920	11.920	11.920	0
2023-11-29	11.920	11.920	11.920	11.920	11.920	11
2023-11-28	11.920	11.920	11.920	11.920	11.920	3
2023-11-27	11.920	11.920	11.920	11.920	11.920	0
2023-11-24	11.920	11.920	11.920	11.920	11.920	0
2023-11-23	11.920	11.920	11.920	11.920	11.920	0
2023-11-22	11.920	11.920	11.920	11.920	11.920	0
2023-11-21	11.920	11.920	11.920	11.920	11.920	0

← NewerPage 12 of 21 · 1,237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GHS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.