TULLOW OIL PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-25	11.920	11.920	11.920	11.920	11.920	2
2023-08-24	11.920	11.920	11.920	11.920	11.920	22
2023-08-23	11.920	11.920	11.920	11.920	11.920	0
2023-08-22	11.920	11.920	11.920	11.920	11.920	0
2023-08-21	11.920	11.920	11.920	11.920	11.920	0
2023-08-18	11.920	11.920	11.920	11.920	11.920	4
2023-08-17	11.920	11.920	11.920	11.920	11.920	0
2023-08-16	11.920	11.920	11.920	11.920	11.920	0
2023-08-15	11.920	11.920	11.920	11.920	11.920	0
2023-08-14	11.920	11.920	11.920	11.920	11.920	3
2023-08-11	11.920	11.920	11.920	11.920	11.920	0
2023-08-10	11.920	11.920	11.920	11.920	11.920	0
2023-08-09	11.920	11.920	11.920	11.920	11.920	0
2023-08-08	11.920	11.920	11.920	11.920	11.920	0
2023-08-07	11.920	11.920	11.920	11.920	11.920	0
2023-08-03	11.920	11.920	11.920	11.920	11.920	0
2023-08-02	11.920	11.920	11.920	11.920	11.920	0
2023-08-01	11.920	11.920	11.920	11.920	11.920	0
2023-07-31	11.920	11.920	11.920	11.920	11.920	0
2023-07-28	11.920	11.920	11.920	11.920	11.920	0
2023-07-27	11.920	11.920	11.920	11.920	11.920	0
2023-07-26	11.920	11.920	11.920	11.920	11.920	0
2023-07-25	11.920	11.920	11.920	11.920	11.920	10
2023-07-24	11.920	11.920	11.920	11.920	11.920	0
2023-07-21	11.920	11.920	11.920	11.920	11.920	0
2023-07-20	11.920	11.920	11.920	11.920	11.920	0
2023-07-19	11.920	11.920	11.920	11.920	11.920	10
2023-07-17	11.920	11.920	11.920	11.920	11.920	0
2023-07-14	11.920	11.920	11.920	11.920	11.920	0
2023-07-13	11.920	11.920	11.920	11.920	11.920	0
2023-07-12	11.920	11.920	11.920	11.920	11.920	0
2023-07-11	11.920	11.920	11.920	11.920	11.920	0
2023-07-10	11.920	11.920	11.920	11.920	11.920	4
2023-07-07	11.920	11.920	11.920	11.920	11.920	0
2023-07-06	11.920	11.920	11.920	11.920	11.920	17
2023-07-05	11.920	11.920	11.920	11.920	11.920	2
2023-07-04	11.920	11.920	11.920	11.920	11.920	5
2023-07-03	11.920	11.920	11.920	11.920	11.920	0
2023-06-30	11.920	11.920	11.920	11.920	11.920	0
2023-06-29	11.920	11.920	11.920	11.920	11.920	4
2023-06-27	11.920	11.920	11.920	11.920	11.920	88
2023-06-26	11.920	11.920	11.920	11.920	11.920	14
2023-06-23	11.920	11.920	11.920	11.920	11.920	1
2023-06-22	11.920	11.920	11.920	11.920	11.920	5
2023-06-21	11.920	11.920	11.920	11.920	11.920	0
2023-06-20	11.920	11.920	11.920	11.920	11.920	0
2023-06-19	11.920	11.920	11.920	11.920	11.920	0
2023-06-16	11.920	11.920	11.920	11.920	11.920	0
2023-06-15	11.920	11.920	11.920	11.920	11.920	0
2023-06-14	11.920	11.920	11.920	11.920	11.920	0
2023-06-13	11.920	11.920	11.920	11.920	11.920	0
2023-06-12	11.920	11.920	11.920	11.920	11.920	14
2023-06-09	11.920	11.920	11.920	11.920	11.920	0
2023-06-08	11.920	11.920	11.920	11.920	11.920	0
2023-06-07	11.920	11.920	11.920	11.920	11.920	0
2023-06-06	11.920	11.920	11.920	11.920	11.920	50
2023-06-05	11.920	11.920	11.920	11.920	11.920	0
2023-06-02	11.920	11.920	11.920	11.920	11.920	0
2023-06-01	11.920	11.920	11.920	11.920	11.920	0
2023-05-31	11.920	11.920	11.920	11.920	11.920	0

← NewerPage 14 of 21 · 1,240 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GHS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.