TULLOW OIL PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-30	11.920	11.920	11.920	11.920	11.920	5
2023-05-29	11.920	11.920	11.920	11.920	11.920	410
2023-05-26	11.920	11.920	11.920	11.920	11.920	0
2023-05-25	11.920	11.920	11.920	11.920	11.920	0
2023-05-24	11.920	11.920	11.920	11.920	11.920	0
2023-05-23	11.920	11.920	11.920	11.920	11.920	0
2023-05-22	11.920	11.920	11.920	11.920	11.920	0
2023-05-19	11.920	11.920	11.920	11.920	11.920	10
2023-05-18	11.920	11.920	11.920	11.920	11.920	0
2023-05-17	11.920	11.920	11.920	11.920	11.920	10
2023-05-16	11.920	11.920	11.920	11.920	11.920	0
2023-05-15	11.920	11.920	11.920	11.920	11.920	0
2023-05-12	11.920	11.920	11.920	11.920	11.920	110
2023-05-11	11.920	11.920	11.920	11.920	11.920	141
2023-05-10	11.920	11.920	11.920	11.920	11.920	141
2023-05-09	11.920	11.920	11.920	11.920	11.920	0
2023-05-08	11.920	11.920	11.920	11.920	11.920	48
2023-05-05	11.920	11.920	11.920	11.920	11.920	110
2023-05-04	11.920	11.920	11.920	11.920	11.920	100
2023-05-03	11.920	11.920	11.920	11.920	11.920	0
2023-05-02	11.920	11.920	11.920	11.920	11.920	32
2023-04-28	11.920	11.920	11.920	11.920	11.920	0
2023-04-27	11.920	11.920	11.920	11.920	11.920	35
2023-04-26	11.920	11.920	11.920	11.920	11.920	125
2023-04-25	11.920	11.920	11.920	11.920	11.920	0
2023-04-21	11.920	11.920	11.920	11.920	11.920	0
2023-04-20	11.920	11.920	11.920	11.920	11.920	17
2023-04-19	11.920	11.920	11.920	11.920	11.920	1
2023-04-18	11.920	11.920	11.920	11.920	11.920	0
2023-04-17	11.920	11.920	11.920	11.920	11.920	0
2023-04-14	11.920	11.920	11.920	11.920	11.920	5
2023-04-13	11.920	11.920	11.920	11.920	11.920	7
2023-04-12	11.920	11.920	11.920	11.920	11.920	0
2023-04-11	11.920	11.920	11.920	11.920	11.920	1
2023-04-06	11.920	11.920	11.920	11.920	11.920	0
2023-04-05	11.920	11.920	11.920	11.920	11.920	60
2023-04-04	11.920	11.920	11.920	11.920	11.920	0
2023-04-03	11.920	11.920	11.920	11.920	11.920	0
2023-03-31	11.920	11.920	11.920	11.920	11.920	162
2023-03-30	11.920	11.920	11.920	11.920	11.920	0
2023-03-29	11.920	11.920	11.920	11.920	11.920	1
2023-03-28	11.920	11.920	11.920	11.920	11.920	1
2023-03-27	11.920	11.920	11.920	11.920	11.920	0
2023-03-24	11.920	11.920	11.920	11.920	11.920	0
2023-03-23	11.920	11.920	11.920	11.920	11.920	0
2023-03-22	11.920	11.920	11.920	11.920	11.920	0
2023-03-21	11.920	11.920	11.920	11.920	11.920	3
2023-03-20	11.920	11.920	11.920	11.920	11.920	0
2023-03-17	11.920	11.920	11.920	11.920	11.920	0
2023-03-16	11.920	11.920	11.920	11.920	11.920	400
2023-03-15	11.920	11.920	11.920	11.920	11.920	0
2023-03-14	11.920	11.920	11.920	11.920	11.920	0
2023-03-13	11.920	11.920	11.920	11.920	11.920	0
2023-03-10	11.920	11.920	11.920	11.920	11.920	0
2023-03-09	11.920	11.920	11.920	11.920	11.920	0
2023-03-08	11.920	11.920	11.920	11.920	11.920	0
2023-03-07	11.920	11.920	11.920	11.920	11.920	0
2023-03-03	11.920	11.920	11.920	11.920	11.920	2
2023-03-02	11.920	11.920	11.920	11.920	11.920	0
2023-03-01	11.920	11.920	11.920	11.920	11.920	1

← NewerPage 15 of 21 · 1,237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GHS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.