TULLOW OIL PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-27	11.920	11.920	11.920	11.920	11.920	48
2023-02-24	11.920	11.920	11.920	11.920	11.920	0
2023-02-23	11.920	11.920	11.920	11.920	11.920	0
2023-02-22	11.920	11.920	11.920	11.920	11.920	0
2023-02-21	11.920	11.920	11.920	11.920	11.920	0
2023-02-20	11.920	11.920	11.920	11.920	11.920	20
2023-02-17	11.920	11.920	11.920	11.920	11.920	0
2023-02-16	11.920	11.920	11.920	11.920	11.920	0
2023-02-15	11.920	11.920	11.920	11.920	11.920	0
2023-02-14	11.920	11.920	11.920	11.920	11.920	0
2023-02-13	11.920	11.920	11.920	11.920	11.920	4
2023-02-10	11.920	11.920	11.920	11.920	11.920	0
2023-02-09	11.920	11.920	11.920	11.920	11.920	0
2023-02-08	11.920	11.920	11.920	11.920	11.920	1
2023-02-07	11.920	11.920	11.920	11.920	11.920	1
2023-02-06	11.920	11.920	11.920	11.920	11.920	0
2023-02-03	11.920	11.920	11.920	11.920	11.920	0
2023-02-02	11.920	11.920	11.920	11.920	11.920	0
2023-02-01	11.920	11.920	11.920	11.920	11.920	10
2023-01-31	11.920	11.920	11.920	11.920	11.920	0
2023-01-30	11.920	11.920	11.920	11.920	11.920	0
2023-01-27	11.920	11.920	11.920	11.920	11.920	0
2023-01-26	11.920	11.920	11.920	11.920	11.920	0
2023-01-25	11.920	11.920	11.920	11.920	11.920	0
2023-01-24	11.920	11.920	11.920	11.920	11.920	0
2023-01-23	11.920	11.920	11.920	11.920	11.920	0
2023-01-20	11.920	11.920	11.920	11.920	11.920	0
2023-01-19	11.920	11.920	11.920	11.920	11.920	150
2023-01-18	11.920	11.920	11.920	11.920	11.920	0
2023-01-17	11.920	11.920	11.920	11.920	11.920	0
2023-01-16	11.920	11.920	11.920	11.920	11.920	0
2023-01-13	11.920	11.920	11.920	11.920	11.920	0
2023-01-12	11.920	11.920	11.920	11.920	11.920	0
2023-01-11	11.920	11.920	11.920	11.920	11.920	0
2023-01-10	11.920	11.920	11.920	11.920	11.920	0
2023-01-06	11.920	11.920	11.920	11.920	11.920	0
2023-01-05	11.920	11.920	11.920	11.920	11.920	0
2023-01-04	11.920	11.920	11.920	11.920	11.920	0
2023-01-03	11.920	11.920	11.920	11.920	11.920	0
2022-12-30	11.920	11.920	11.920	11.920	11.920	0
2022-12-29	11.920	11.920	11.920	11.920	11.920	0
2022-12-28	11.920	11.920	11.920	11.920	11.920	0
2022-12-23	11.920	11.920	11.920	11.920	11.920	0
2022-12-22	11.920	11.920	11.920	11.920	11.920	0
2022-12-21	11.920	11.920	11.920	11.920	11.920	0
2022-12-20	11.920	11.920	11.920	11.920	11.920	0
2022-12-19	11.920	11.920	11.920	11.920	11.920	0
2022-12-16	11.920	11.920	11.920	11.920	11.920	0
2022-12-15	11.920	11.920	11.920	11.920	11.920	22
2022-12-14	11.920	11.920	11.920	11.920	11.920	0
2022-12-13	11.920	11.920	11.920	11.920	11.920	0
2022-12-12	11.920	11.920	11.920	11.920	11.920	0
2022-12-09	11.920	11.920	11.920	11.920	11.920	2
2022-12-08	11.920	11.920	11.920	11.920	11.920	0
2022-12-07	11.920	11.920	11.920	11.920	11.920	0
2022-12-06	11.920	11.920	11.920	11.920	11.920	15
2022-12-05	11.920	11.920	11.920	11.920	11.920	0
2022-12-01	11.920	11.920	11.920	11.920	11.920	0
2022-11-30	11.920	11.920	11.920	11.920	11.920	90
2022-11-29	11.920	11.920	11.920	11.920	11.920	0

← NewerPage 16 of 21 · 1,237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GHS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.