TULLOW OIL PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	11.920	11.920	11.920	11.920	11.920	94
2026-07-21	11.920	11.920	11.920	11.920	11.920	5
2026-07-20	11.920	11.920	11.920	11.920	11.920	0
2026-07-17	11.920	11.920	11.920	11.920	11.920	8
2026-07-16	11.920	11.920	11.920	11.920	11.920	1,001
2026-07-15	11.920	11.920	11.920	11.920	11.920	10
2026-07-14	11.920	11.920	11.920	11.920	11.920	716
2026-07-13	11.920	11.920	11.920	11.920	11.920	20
2026-07-10	11.920	11.920	11.920	11.920	11.920	500
2026-07-09	11.920	11.920	11.920	11.920	11.920	132
2026-07-08	11.920	11.920	11.920	11.920	11.920	20
2026-07-07	11.920	11.920	11.920	11.920	11.920	0
2026-07-06	11.920	11.920	11.920	11.920	11.920	102
2026-07-02	11.920	11.920	11.920	11.920	11.920	7
2026-07-01	11.920	11.920	11.920	11.920	11.920	25
2026-06-30	11.920	11.920	11.920	11.920	11.920	0
2026-06-29	11.920	11.920	11.920	11.920	11.920	8
2026-06-26	11.920	11.920	11.920	11.920	11.920	0
2026-06-25	11.920	11.920	11.920	11.920	11.920	33
2026-06-24	11.920	11.920	11.920	11.920	11.920	6
2026-06-23	11.920	11.920	11.920	11.920	11.920	30
2026-06-22	11.920	11.920	11.920	11.920	11.920	81
2026-06-19	11.920	11.920	11.920	11.920	11.920	2
2026-06-18	11.920	11.920	11.920	11.920	11.920	1
2026-06-17	11.920	11.920	11.920	11.920	11.920	39
2026-06-16	11.920	11.920	11.920	11.920	11.920	60
2026-06-15	11.920	11.920	11.920	11.920	11.920	61
2026-06-12	11.920	11.920	11.920	11.920	11.920	29
2026-06-11	11.920	11.920	11.920	11.920	11.920	0
2026-06-10	11.920	11.920	11.920	11.920	11.920	0
2026-06-09	11.920	11.920	11.920	11.920	11.920	0
2026-06-08	11.920	11.920	11.920	11.920	11.920	151
2026-06-05	11.920	11.920	11.920	11.920	11.920	0
2026-06-04	11.920	11.920	11.920	11.920	11.920	0
2026-06-03	11.920	11.920	11.920	11.920	11.920	0
2026-06-02	11.920	11.920	11.920	11.920	11.920	4
2026-06-01	11.920	11.920	11.920	11.920	11.920	51
2026-05-29	11.920	11.920	11.920	11.920	11.920	0
2026-05-28	11.920	11.920	11.920	11.920	11.920	0
2026-05-26	11.920	11.920	11.920	11.920	11.920	40
2026-05-25	11.920	11.920	11.920	11.920	11.920	21
2026-05-22	11.920	11.920	11.920	11.920	11.920	1
2026-05-21	11.920	11.920	11.920	11.920	11.920	2
2026-05-20	11.920	11.920	11.920	11.920	11.920	360
2026-05-19	11.920	11.920	11.920	11.920	11.920	0
2026-05-18	11.920	11.920	11.920	11.920	11.920	0
2026-05-15	11.920	11.920	11.920	11.920	11.920	1
2026-05-14	11.920	11.920	11.920	11.920	11.920	266
2026-05-13	11.920	11.920	11.920	11.920	11.920	35
2026-05-12	11.920	11.920	11.920	11.920	11.920	90
2026-05-11	11.920	11.920	11.920	11.920	11.920	0
2026-05-08	11.920	11.920	11.920	11.920	11.920	150
2026-05-07	11.920	11.920	11.920	11.920	11.920	289
2026-05-06	11.920	11.920	11.920	11.920	11.920	21
2026-05-05	11.920	11.920	11.920	11.920	11.920	0
2026-05-04	11.920	11.920	11.920	11.920	11.920	12
2026-04-30	11.920	11.920	11.920	11.920	11.920	17
2026-04-29	11.920	11.920	11.920	11.920	11.920	130
2026-04-28	11.920	11.920	11.920	11.920	11.920	590
2026-04-27	11.920	11.920	11.920	11.920	11.920	291

← NewerPage 2 of 21 · 1,239 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GHS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.