TULLOW OIL PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	11.920	11.920	11.920	11.920	11.920	82
2026-04-23	11.920	11.920	11.920	11.920	11.920	0
2026-04-22	11.920	11.920	11.920	11.920	11.920	0
2026-04-21	11.920	11.920	11.920	11.920	11.920	1
2026-04-20	11.920	11.920	11.920	11.920	11.920	102
2026-04-17	11.920	11.920	11.920	11.920	11.920	30
2026-04-16	11.920	11.920	11.920	11.920	11.920	392
2026-04-15	11.920	11.920	11.920	11.920	11.920	0
2026-04-14	11.920	11.920	11.920	11.920	11.920	0
2026-04-13	11.920	11.920	11.920	11.920	11.920	31
2026-04-10	11.920	11.920	11.920	11.920	11.920	967
2026-04-09	11.920	11.920	11.920	11.920	11.920	1
2026-04-08	11.920	11.920	11.920	11.920	11.920	119
2026-04-07	11.920	11.920	11.920	11.920	11.920	7
2026-04-02	11.920	11.920	11.920	11.920	11.920	150
2026-04-01	11.920	11.920	11.920	11.920	11.920	0
2026-03-31	11.920	11.920	11.920	11.920	11.920	3
2026-03-30	11.920	11.920	11.920	11.920	11.920	138
2026-03-27	11.920	11.920	11.920	11.920	11.920	0
2026-03-26	11.920	11.920	11.920	11.920	11.920	0
2026-03-25	11.920	11.920	11.920	11.920	11.920	2
2026-03-24	11.920	11.920	11.920	11.920	11.920	10
2026-03-19	11.920	11.920	11.920	11.920	11.920	0
2026-03-18	11.920	11.920	11.920	11.920	11.920	1
2026-03-17	11.920	11.920	11.920	11.920	11.920	0
2026-03-16	11.920	11.920	11.920	11.920	11.920	150
2026-03-13	11.920	11.920	11.920	11.920	11.920	427
2026-03-12	11.920	11.920	11.920	11.920	11.920	20
2026-03-11	11.920	11.920	11.920	11.920	11.920	1
2026-03-10	11.920	11.920	11.920	11.920	11.920	26
2026-03-09	11.920	11.920	11.920	11.920	11.920	7
2026-03-05	11.920	11.920	11.920	11.920	11.920	0
2026-03-04	11.920	11.920	11.920	11.920	11.920	0
2026-03-03	11.920	11.920	11.920	11.920	11.920	0
2026-03-02	11.920	11.920	11.920	11.920	11.920	9
2026-02-27	11.920	11.920	11.920	11.920	11.920	100
2026-02-26	11.920	11.920	11.920	11.920	11.920	0
2026-02-25	11.920	11.920	11.920	11.920	11.920	0
2026-02-24	11.920	11.920	11.920	11.920	11.920	32
2026-02-23	11.920	11.920	11.920	11.920	11.920	0
2026-02-20	11.920	11.920	11.920	11.920	11.920	20
2026-02-19	11.920	11.920	11.920	11.920	11.920	0
2026-02-18	11.920	11.920	11.920	11.920	11.920	0
2026-02-17	11.920	11.920	11.920	11.920	11.920	0
2026-02-16	11.920	11.920	11.920	11.920	11.920	0
2026-02-13	11.920	11.920	11.920	11.920	11.920	0
2026-02-12	11.920	11.920	11.920	11.920	11.920	0
2026-02-11	11.920	11.920	11.920	11.920	11.920	0
2026-02-10	11.920	11.920	11.920	11.920	11.920	0
2026-02-09	11.920	11.920	11.920	11.920	11.920	11
2026-02-06	11.920	11.920	11.920	11.920	11.920	0
2026-02-05	11.920	11.920	11.920	11.920	11.920	0
2026-02-04	11.920	11.920	11.920	11.920	11.920	0
2026-02-03	11.920	11.920	11.920	11.920	11.920	5
2026-02-02	11.920	11.920	11.920	11.920	11.920	100
2026-01-30	11.920	11.920	11.920	11.920	11.920	0
2026-01-29	11.920	11.920	11.920	11.920	11.920	0
2026-01-28	11.920	11.920	11.920	11.920	11.920	0
2026-01-27	11.920	11.920	11.920	11.920	11.920	0
2026-01-26	11.920	11.920	11.920	11.920	11.920	0

← NewerPage 3 of 5 · 245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GHS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.