TULLOW OIL PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-23	11.920	11.920	11.920	11.920	11.920	0
2026-01-22	11.920	11.920	11.920	11.920	11.920	0
2026-01-21	11.920	11.920	11.920	11.920	11.920	0
2026-01-20	11.920	11.920	11.920	11.920	11.920	0
2026-01-19	11.920	11.920	11.920	11.920	11.920	190
2026-01-16	11.920	11.920	11.920	11.920	11.920	0
2026-01-15	11.920	11.920	11.920	11.920	11.920	13
2026-01-14	11.920	11.920	11.920	11.920	11.920	0
2026-01-13	11.920	11.920	11.920	11.920	11.920	0
2026-01-12	11.920	11.920	11.920	11.920	11.920	0
2026-01-08	11.920	11.920	11.920	11.920	11.920	4
2026-01-07	11.920	11.920	11.920	11.920	11.920	0
2026-01-06	11.920	11.920	11.920	11.920	11.920	0
2026-01-05	11.920	11.920	11.920	11.920	11.920	46
2026-01-02	11.920	11.920	11.920	11.920	11.920	0
2025-12-31	11.920	11.920	11.920	11.920	11.920	0
2025-12-30	11.920	11.920	11.920	11.920	11.920	0
2025-12-29	11.920	11.920	11.920	11.920	11.920	0
2025-12-24	11.920	11.920	11.920	11.920	11.920	0
2025-12-23	11.920	11.920	11.920	11.920	11.920	0
2025-12-22	11.920	11.920	11.920	11.920	11.920	0
2025-12-19	11.920	11.920	11.920	11.920	11.920	0
2025-12-18	11.920	11.920	11.920	11.920	11.920	4
2025-12-17	11.920	11.920	11.920	11.920	11.920	0
2025-12-16	11.920	11.920	11.920	11.920	11.920	6
2025-12-15	11.920	11.920	11.920	11.920	11.920	0
2025-12-12	11.920	11.920	11.920	11.920	11.920	2
2025-12-11	11.920	11.920	11.920	11.920	11.920	5
2025-12-10	11.920	11.920	11.920	11.920	11.920	15
2025-12-09	11.920	11.920	11.920	11.920	11.920	0
2025-12-08	11.920	11.920	11.920	11.920	11.920	20
2025-12-04	11.920	11.920	11.920	11.920	11.920	13
2025-12-03	11.920	11.920	11.920	11.920	11.920	10
2025-12-02	11.920	11.920	11.920	11.920	11.920	0
2025-12-01	11.920	11.920	11.920	11.920	11.920	6
2025-11-28	11.920	11.920	11.920	11.920	11.920	0
2025-11-27	11.920	11.920	11.920	11.920	11.920	0
2025-11-26	11.920	11.920	11.920	11.920	11.920	502
2025-11-25	11.920	11.920	11.920	11.920	11.920	3
2025-11-24	11.920	11.920	11.920	11.920	11.920	6
2025-11-21	11.920	11.920	11.920	11.920	11.920	91
2025-11-20	11.920	11.920	11.920	11.920	11.920	3
2025-11-19	11.920	11.920	11.920	11.920	11.920	96
2025-11-18	11.920	11.920	11.920	11.920	11.920	0
2025-11-17	11.920	11.920	11.920	11.920	11.920	15
2025-11-14	11.920	11.920	11.920	11.920	11.920	85
2025-11-13	11.920	11.920	11.920	11.920	11.920	13
2025-11-12	11.920	11.920	11.920	11.920	11.920	13
2025-11-11	11.920	11.920	11.920	11.920	11.920	0
2025-11-10	11.920	11.920	11.920	11.920	11.920	0
2025-11-07	11.920	11.920	11.920	11.920	11.920	0
2025-11-06	11.920	11.920	11.920	11.920	11.920	2
2025-11-05	11.920	11.920	11.920	11.920	11.920	0
2025-11-04	11.920	11.920	11.920	11.920	11.920	10
2025-11-03	11.920	11.920	11.920	11.920	11.920	0
2025-10-31	11.920	11.920	11.920	11.920	11.920	1
2025-10-30	11.920	11.920	11.920	11.920	11.920	112
2025-10-29	11.920	11.920	11.920	11.920	11.920	0
2025-10-28	11.920	11.920	11.920	11.920	11.920	0
2025-10-27	11.920	11.920	11.920	11.920	11.920	0

← NewerPage 4 of 5 · 245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GHS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.