TULLOW OIL PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-24	11.920	11.920	11.920	11.920	11.920	65
2025-10-23	11.920	11.920	11.920	11.920	11.920	10
2025-10-22	11.920	11.920	11.920	11.920	11.920	7
2025-10-21	11.920	11.920	11.920	11.920	11.920	24
2025-10-20	11.920	11.920	11.920	11.920	11.920	10
2025-10-17	11.920	11.920	11.920	11.920	11.920	21
2025-10-16	11.920	11.920	11.920	11.920	11.920	0
2025-10-15	11.920	11.920	11.920	11.920	11.920	2
2025-10-14	11.920	11.920	11.920	11.920	11.920	0
2025-10-13	11.920	11.920	11.920	11.920	11.920	7
2025-10-10	11.920	11.920	11.920	11.920	11.920	0
2025-10-09	11.920	11.920	11.920	11.920	11.920	10
2025-10-08	11.920	11.920	11.920	11.920	11.920	0
2025-10-07	11.920	11.920	11.920	11.920	11.920	165
2025-10-06	11.920	11.920	11.920	11.920	11.920	0
2025-10-03	11.920	11.920	11.920	11.920	11.920	0
2025-10-02	11.920	11.920	11.920	11.920	11.920	0
2025-10-01	11.920	11.920	11.920	11.920	11.920	0
2025-09-30	11.920	11.920	11.920	11.920	11.920	90
2025-09-29	11.920	11.920	11.920	11.920	11.920	19
2025-09-26	11.920	11.920	11.920	11.920	11.920	0
2025-09-25	11.920	11.920	11.920	11.920	11.920	26
2025-09-24	11.920	11.920	11.920	11.920	11.920	0
2025-09-23	11.920	11.920	11.920	11.920	11.920	0
2025-09-19	11.920	11.920	11.920	11.920	11.920	101
2025-09-18	11.920	11.920	11.920	11.920	11.920	0
2025-09-17	11.920	11.920	11.920	11.920	11.920	0
2025-09-16	11.920	11.920	11.920	11.920	11.920	0
2025-09-15	11.920	11.920	11.920	11.920	11.920	77
2025-09-12	11.920	11.920	11.920	11.920	11.920	0
2025-09-11	11.920	11.920	11.920	11.920	11.920	17
2025-09-10	11.920	11.920	11.920	11.920	11.920	0
2025-09-09	11.920	11.920	11.920	11.920	11.920	0
2025-09-08	11.920	11.920	11.920	11.920	11.920	18
2025-09-05	11.920	11.920	11.920	11.920	11.920	8
2025-09-04	11.920	11.920	11.920	11.920	11.920	0
2025-09-03	11.920	11.920	11.920	11.920	11.920	1
2025-09-02	11.920	11.920	11.920	11.920	11.920	242
2025-09-01	11.920	11.920	11.920	11.920	11.920	0
2025-08-29	11.920	11.920	11.920	11.920	11.920	0
2025-08-28	11.920	11.920	11.920	11.920	11.920	74
2025-08-27	11.920	11.920	11.920	11.920	11.920	0
2025-08-26	11.920	11.920	11.920	11.920	11.920	14
2025-08-25	11.920	11.920	11.920	11.920	11.920	0
2025-08-22	11.920	11.920	11.920	11.920	11.920	0
2025-08-21	11.920	11.920	11.920	11.920	11.920	0
2025-08-20	11.920	11.920	11.920	11.920	11.920	0
2025-08-19	11.920	11.920	11.920	11.920	11.920	7
2025-08-18	11.920	11.920	11.920	11.920	11.920	109
2025-08-15	11.920	11.920	11.920	11.920	11.920	5
2025-08-14	11.920	11.920	11.920	11.920	11.920	0
2025-08-13	11.920	11.920	11.920	11.920	11.920	0
2025-08-12	11.920	11.920	11.920	11.920	11.920	0
2025-08-11	11.920	11.920	11.920	11.920	11.920	72
2025-08-08	11.920	11.920	11.920	11.920	11.920	3
2025-08-07	11.920	11.920	11.920	11.920	11.920	0
2025-08-06	11.920	11.920	11.920	11.920	11.920	0
2025-08-05	11.920	11.920	11.920	11.920	11.920	10
2025-08-04	11.920	11.920	11.920	11.920	11.920	10
2025-08-01	11.920	11.920	11.920	11.920	11.920	6

← NewerPage 5 of 21 · 1,239 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GHS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.