TULLOW OIL PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-31	11.920	11.920	11.920	11.920	11.920	0
2025-07-30	11.920	11.920	11.920	11.920	11.920	0
2025-07-29	11.920	11.920	11.920	11.920	11.920	0
2025-07-28	11.920	11.920	11.920	11.920	11.920	4
2025-07-25	11.920	11.920	11.920	11.920	11.920	100
2025-07-24	11.920	11.920	11.920	11.920	11.920	0
2025-07-23	11.920	11.920	11.920	11.920	11.920	0
2025-07-22	11.920	11.920	11.920	11.920	11.920	68
2025-07-21	11.920	11.920	11.920	11.920	11.920	7
2025-07-18	11.920	11.920	11.920	11.920	11.920	4
2025-07-17	11.920	11.920	11.920	11.920	11.920	169
2025-07-16	11.920	11.920	11.920	11.920	11.920	31
2025-07-15	11.920	11.920	11.920	11.920	11.920	89
2025-07-14	11.920	11.920	11.920	11.920	11.920	0
2025-07-11	11.920	11.920	11.920	11.920	11.920	0
2025-07-10	11.920	11.920	11.920	11.920	11.920	12
2025-07-09	11.920	11.920	11.920	11.920	11.920	0
2025-07-08	11.920	11.920	11.920	11.920	11.920	0
2025-07-07	11.920	11.920	11.920	11.920	11.920	2
2025-07-03	11.920	11.920	11.920	11.920	11.920	5
2025-07-02	11.920	11.920	11.920	11.920	11.920	0
2025-07-01	11.920	11.920	11.920	11.920	11.920	0
2025-06-30	11.920	11.920	11.920	11.920	11.920	3
2025-06-27	11.920	11.920	11.920	11.920	11.920	10
2025-06-26	11.920	11.920	11.920	11.920	11.920	0
2025-06-25	11.920	11.920	11.920	11.920	11.920	0
2025-06-24	11.920	11.920	11.920	11.920	11.920	0
2025-06-23	11.920	11.920	11.920	11.920	11.920	10
2025-06-20	11.920	11.920	11.920	11.920	11.920	0
2025-06-19	11.920	11.920	11.920	11.920	11.920	136
2025-06-18	11.920	11.920	11.920	11.920	11.920	0
2025-06-17	11.920	11.920	11.920	11.920	11.920	0
2025-06-16	11.920	11.920	11.920	11.920	11.920	0
2025-06-13	11.920	11.920	11.920	11.920	11.920	70
2025-06-12	11.920	11.920	11.920	11.920	11.920	0
2025-06-11	11.920	11.920	11.920	11.920	11.920	0
2025-06-10	11.920	11.920	11.920	11.920	11.920	169
2025-06-09	11.920	11.920	11.920	11.920	11.920	0
2025-06-05	11.920	11.920	11.920	11.920	11.920	0
2025-06-04	11.920	11.920	11.920	11.920	11.920	5
2025-06-03	11.920	11.920	11.920	11.920	11.920	0
2025-06-02	11.920	11.920	11.920	11.920	11.920	0
2025-05-30	11.920	11.920	11.920	11.920	11.920	0
2025-05-29	11.920	11.920	11.920	11.920	11.920	0
2025-05-28	11.920	11.920	11.920	11.920	11.920	31
2025-05-27	11.920	11.920	11.920	11.920	11.920	9
2025-05-26	11.920	11.920	11.920	11.920	11.920	9
2025-05-23	11.920	11.920	11.920	11.920	11.920	3
2025-05-22	11.920	11.920	11.920	11.920	11.920	0
2025-05-21	11.920	11.920	11.920	11.920	11.920	6
2025-05-20	11.920	11.920	11.920	11.920	11.920	0
2025-05-19	11.920	11.920	11.920	11.920	11.920	13
2025-05-16	11.920	11.920	11.920	11.920	11.920	0
2025-05-15	11.920	11.920	11.920	11.920	11.920	174
2025-05-14	11.920	11.920	11.920	11.920	11.920	20
2025-05-13	11.920	11.920	11.920	11.920	11.920	19
2025-05-12	11.920	11.920	11.920	11.920	11.920	0
2025-05-09	11.920	11.920	11.920	11.920	11.920	953
2025-05-08	11.920	11.920	11.920	11.920	11.920	100
2025-05-07	11.920	11.920	11.920	11.920	11.920	0

← NewerPage 6 of 21 · 1,239 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GHS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.