TULLOW OIL PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-06	11.920	11.920	11.920	11.920	11.920	8
2025-05-05	11.920	11.920	11.920	11.920	11.920	0
2025-05-02	11.920	11.920	11.920	11.920	11.920	0
2025-04-30	11.920	11.920	11.920	11.920	11.920	0
2025-04-29	11.920	11.920	11.920	11.920	11.920	0
2025-04-28	11.920	11.920	11.920	11.920	11.920	0
2025-04-25	11.920	11.920	11.920	11.920	11.920	0
2025-04-24	11.920	11.920	11.920	11.920	11.920	0
2025-04-23	11.920	11.920	11.920	11.920	11.920	0
2025-04-22	11.920	11.920	11.920	11.920	11.920	0
2025-04-17	11.920	11.920	11.920	11.920	11.920	1
2025-04-16	11.920	11.920	11.920	11.920	11.920	0
2025-04-15	11.920	11.920	11.920	11.920	11.920	0
2025-04-14	11.920	11.920	11.920	11.920	11.920	0
2025-04-11	11.920	11.920	11.920	11.920	11.920	0
2025-04-10	11.920	11.920	11.920	11.920	11.920	1
2025-04-09	11.920	11.920	11.920	11.920	11.920	0
2025-04-08	11.920	11.920	11.920	11.920	11.920	0
2025-04-07	11.920	11.920	11.920	11.920	11.920	357
2025-04-04	11.920	11.920	11.920	11.920	11.920	5
2025-04-03	11.920	11.920	11.920	11.920	11.920	245
2025-04-02	11.920	11.920	11.920	11.920	11.920	2
2025-03-28	11.920	11.920	11.920	11.920	11.920	0
2025-03-27	11.920	11.920	11.920	11.920	11.920	189
2025-03-26	11.920	11.920	11.920	11.920	11.920	186
2025-03-25	11.920	11.920	11.920	11.920	11.920	0
2025-03-24	11.920	11.920	11.920	11.920	11.920	15
2025-03-21	11.920	11.920	11.920	11.920	11.920	0
2025-03-20	11.920	11.920	11.920	11.920	11.920	127
2025-03-19	11.920	11.920	11.920	11.920	11.920	88
2025-03-18	11.920	11.920	11.920	11.920	11.920	0
2025-03-17	11.920	11.920	11.920	11.920	11.920	0
2025-03-14	11.920	11.920	11.920	11.920	11.920	9
2025-03-13	11.920	11.920	11.920	11.920	11.920	33
2025-03-12	11.920	11.920	11.920	11.920	11.920	11
2025-03-11	11.920	11.920	11.920	11.920	11.920	0
2025-03-10	11.920	11.920	11.920	11.920	11.920	42
2025-03-07	11.920	11.920	11.920	11.920	11.920	4
2025-03-05	11.920	11.920	11.920	11.920	11.920	54
2025-03-04	11.920	11.920	11.920	11.920	11.920	3
2025-03-03	11.920	11.920	11.920	11.920	11.920	144
2025-02-28	11.920	11.920	11.920	11.920	11.920	0
2025-02-27	11.920	11.920	11.920	11.920	11.920	0
2025-02-26	11.920	11.920	11.920	11.920	11.920	4
2025-02-25	11.920	11.920	11.920	11.920	11.920	55
2025-02-24	11.920	11.920	11.920	11.920	11.920	5
2025-02-21	11.920	11.920	11.920	11.920	11.920	4
2025-02-20	11.920	11.920	11.920	11.920	11.920	1
2025-02-19	11.920	11.920	11.920	11.920	11.920	0
2025-02-18	11.920	11.920	11.920	11.920	11.920	35
2025-02-17	11.920	11.920	11.920	11.920	11.920	22
2025-02-14	11.920	11.920	11.920	11.920	11.920	0
2025-02-13	11.920	11.920	11.920	11.920	11.920	0
2025-02-12	11.920	11.920	11.920	11.920	11.920	0
2025-02-11	11.920	11.920	11.920	11.920	11.920	120
2025-02-10	11.920	11.920	11.920	11.920	11.920	66
2025-02-07	11.920	11.920	11.920	11.920	11.920	9
2025-02-06	11.920	11.920	11.920	11.920	11.920	12
2025-02-05	11.920	11.920	11.920	11.920	11.920	3
2025-02-04	11.920	11.920	11.920	11.920	11.920	181

← NewerPage 7 of 21 · 1,239 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GHS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.