TULLOW OIL PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-04	11.920	11.920	11.920	11.920	11.920	181
2025-02-03	11.920	11.920	11.920	11.920	11.920	37
2025-01-31	11.920	11.920	11.920	11.920	11.920	9
2025-01-30	11.920	11.920	11.920	11.920	11.920	20
2025-01-29	11.920	11.920	11.920	11.920	11.920	8
2025-01-28	11.920	11.920	11.920	11.920	11.920	13
2025-01-27	11.920	11.920	11.920	11.920	11.920	14
2025-01-24	11.920	11.920	11.920	11.920	11.920	3
2025-01-23	11.920	11.920	11.920	11.920	11.920	98
2025-01-22	11.920	11.920	11.920	11.920	11.920	4
2025-01-21	11.920	11.920	11.920	11.920	11.920	29
2025-01-20	11.920	11.920	11.920	11.920	11.920	20
2025-01-17	11.920	11.920	11.920	11.920	11.920	6
2025-01-16	11.920	11.920	11.920	11.920	11.920	0
2025-01-15	11.920	11.920	11.920	11.920	11.920	11
2025-01-14	11.920	11.920	11.920	11.920	11.920	1
2025-01-13	11.920	11.920	11.920	11.920	11.920	41
2025-01-10	11.920	11.920	11.920	11.920	11.920	5
2025-01-09	11.920	11.920	11.920	11.920	11.920	0
2025-01-08	11.920	11.920	11.920	11.920	11.920	5
2025-01-06	11.920	11.920	11.920	11.920	11.920	73
2025-01-03	11.920	11.920	11.920	11.920	11.920	1
2025-01-02	11.920	11.920	11.920	11.920	11.920	0
2024-12-31	11.920	11.920	11.920	11.920	11.920	0
2024-12-30	11.920	11.920	11.920	11.920	11.920	23
2024-12-27	11.920	11.920	11.920	11.920	11.920	53
2024-12-24	11.920	11.920	11.920	11.920	11.920	16
2024-12-23	11.920	11.920	11.920	11.920	11.920	20
2024-12-20	11.920	11.920	11.920	11.920	11.920	63
2024-12-19	11.920	11.920	11.920	11.920	11.920	12
2024-12-18	11.920	11.920	11.920	11.920	11.920	0
2024-12-17	11.920	11.920	11.920	11.920	11.920	1
2024-12-16	11.920	11.920	11.920	11.920	11.920	60
2024-12-13	11.920	11.920	11.920	11.920	11.920	87
2024-12-12	11.920	11.920	11.920	11.920	11.920	0
2024-12-11	11.920	11.920	11.920	11.920	11.920	1
2024-12-10	11.920	11.920	11.920	11.920	11.920	1
2024-12-09	11.920	11.920	11.920	11.920	11.920	16
2024-12-05	11.920	11.920	11.920	11.920	11.920	71
2024-12-04	11.920	11.920	11.920	11.920	11.920	42
2024-12-03	11.920	11.920	11.920	11.920	11.920	25
2024-12-02	11.920	11.920	11.920	11.920	11.920	7
2024-11-29	11.920	11.920	11.920	11.920	11.920	0
2024-11-28	11.920	11.920	11.920	11.920	11.920	71
2024-11-27	11.920	11.920	11.920	11.920	11.920	9
2024-11-26	11.920	11.920	11.920	11.920	11.920	0
2024-11-25	11.920	11.920	11.920	11.920	11.920	3
2024-11-22	11.920	11.920	11.920	11.920	11.920	42
2024-11-21	11.920	11.920	11.920	11.920	11.920	0
2024-11-20	11.920	11.920	11.920	11.920	11.920	7
2024-11-19	11.920	11.920	11.920	11.920	11.920	4
2024-11-18	11.920	11.920	11.920	11.920	11.920	13
2024-11-15	11.920	11.920	11.920	11.920	11.920	3
2024-11-14	11.920	11.920	11.920	11.920	11.920	0
2024-11-13	11.920	11.920	11.920	11.920	11.920	4
2024-11-12	11.920	11.920	11.920	11.920	11.920	0
2024-11-11	11.920	11.920	11.920	11.920	11.920	0
2024-11-08	11.920	11.920	11.920	11.920	11.920	32
2024-11-07	11.920	11.920	11.920	11.920	11.920	0
2024-11-06	11.920	11.920	11.920	11.920	11.920	112

← NewerPage 8 of 21 · 1,240 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GHS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.