TULLOW OIL PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-05 | 11.920 | 11.920 | 11.920 | 11.920 | 11.920 | 10 |
| 2024-11-04 | 11.920 | 11.920 | 11.920 | 11.920 | 11.920 | 65 |
| 2024-11-01 | 11.920 | 11.920 | 11.920 | 11.920 | 11.920 | 90 |
| 2024-10-31 | 11.920 | 11.920 | 11.920 | 11.920 | 11.920 | 25 |
| 2024-10-30 | 11.920 | 11.920 | 11.920 | 11.920 | 11.920 | 35 |
| 2024-10-29 | 11.920 | 11.920 | 11.920 | 11.920 | 11.920 | 5 |
| 2024-10-28 | 11.920 | 11.920 | 11.920 | 11.920 | 11.920 | 5 |
| 2024-10-25 | 11.920 | 11.920 | 11.920 | 11.920 | 11.920 | 10 |
| 2024-10-24 | 11.920 | 11.920 | 11.920 | 11.920 | 11.920 | 28 |
| 2024-10-23 | 11.920 | 11.920 | 11.920 | 11.920 | 11.920 | 5 |
| 2024-10-22 | 11.920 | 11.920 | 11.920 | 11.920 | 11.920 | 11 |
| 2024-10-21 | 11.920 | 11.920 | 11.920 | 11.920 | 11.920 | 6 |
| 2024-10-18 | 11.920 | 11.920 | 11.920 | 11.920 | 11.920 | 9 |
| 2024-10-17 | 11.920 | 11.920 | 11.920 | 11.920 | 11.920 | 5 |
| 2024-10-16 | 11.920 | 11.920 | 11.920 | 11.920 | 11.920 | 0 |
| 2024-10-15 | 11.920 | 11.920 | 11.920 | 11.920 | 11.920 | 17 |
| 2024-10-14 | 11.920 | 11.920 | 11.920 | 11.920 | 11.920 | 353 |
| 2024-10-11 | 11.920 | 11.920 | 11.920 | 11.920 | 11.920 | 0 |
| 2024-10-10 | 11.920 | 11.920 | 11.920 | 11.920 | 11.920 | 16 |
| 2024-10-09 | 11.920 | 11.920 | 11.920 | 11.920 | 11.920 | 0 |
| 2024-10-08 | 11.920 | 11.920 | 11.920 | 11.920 | 11.920 | 0 |
| 2024-10-07 | 11.920 | 11.920 | 11.920 | 11.920 | 11.920 | 8 |
| 2024-10-04 | 11.920 | 11.920 | 11.920 | 11.920 | 11.920 | 0 |
| 2024-10-03 | 11.920 | 11.920 | 11.920 | 11.920 | 11.920 | 15 |
| 2024-10-02 | 11.920 | 11.920 | 11.920 | 11.920 | 11.920 | 4 |
| 2024-10-01 | 11.920 | 11.920 | 11.920 | 11.920 | 11.920 | 0 |
| 2024-09-30 | 11.920 | 11.920 | 11.920 | 11.920 | 11.920 | 95 |
| 2024-09-27 | 11.920 | 11.920 | 11.920 | 11.920 | 11.920 | 0 |
| 2024-09-26 | 11.920 | 11.920 | 11.920 | 11.920 | 11.920 | 0 |
| 2024-09-25 | 11.920 | 11.920 | 11.920 | 11.920 | 11.920 | 0 |
| 2024-09-24 | 11.920 | 11.920 | 11.920 | 11.920 | 11.920 | 3 |
| 2024-09-23 | 11.920 | 11.920 | 11.920 | 11.920 | 11.920 | 0 |
| 2024-09-20 | 11.920 | 11.920 | 11.920 | 11.920 | 11.920 | 5 |
| 2024-09-19 | 11.920 | 11.920 | 11.920 | 11.920 | 11.920 | 0 |
| 2024-09-18 | 11.920 | 11.920 | 11.920 | 11.920 | 11.920 | 4 |
| 2024-09-17 | 11.920 | 11.920 | 11.920 | 11.920 | 11.920 | 0 |
| 2024-09-16 | 11.920 | 11.920 | 11.920 | 11.920 | 11.920 | 65 |
| 2024-09-13 | 11.920 | 11.920 | 11.920 | 11.920 | 11.920 | 15 |
| 2024-09-12 | 11.920 | 11.920 | 11.920 | 11.920 | 11.920 | 1 |
| 2024-09-11 | 11.920 | 11.920 | 11.920 | 11.920 | 11.920 | 53 |
| 2024-09-10 | 11.920 | 11.920 | 11.920 | 11.920 | 11.920 | 76 |
| 2024-09-09 | 11.920 | 11.920 | 11.920 | 11.920 | 11.920 | 20 |
| 2024-09-06 | 11.920 | 11.920 | 11.920 | 11.920 | 11.920 | 5 |
| 2024-09-05 | 11.920 | 11.920 | 11.920 | 11.920 | 11.920 | 0 |
| 2024-09-04 | 11.920 | 11.920 | 11.920 | 11.920 | 11.920 | 2 |
| 2024-09-03 | 11.920 | 11.920 | 11.920 | 11.920 | 11.920 | 0 |
| 2024-09-02 | 11.920 | 11.920 | 11.920 | 11.920 | 11.920 | 7 |
| 2024-08-30 | 11.920 | 11.920 | 11.920 | 11.920 | 11.920 | 0 |
| 2024-08-29 | 11.920 | 11.920 | 11.920 | 11.920 | 11.920 | 3 |
| 2024-08-28 | 11.920 | 11.920 | 11.920 | 11.920 | 11.920 | 10 |
| 2024-08-27 | 11.920 | 11.920 | 11.920 | 11.920 | 11.920 | 111 |
| 2024-08-26 | 11.920 | 11.920 | 11.920 | 11.920 | 11.920 | 0 |
| 2024-08-23 | 11.920 | 11.920 | 11.920 | 11.920 | 11.920 | 0 |
| 2024-08-22 | 11.920 | 11.920 | 11.920 | 11.920 | 11.920 | 5 |
| 2024-08-21 | 11.920 | 11.920 | 11.920 | 11.920 | 11.920 | 50 |
| 2024-08-20 | 11.920 | 11.920 | 11.920 | 11.920 | 11.920 | 164 |
| 2024-08-19 | 11.920 | 11.920 | 11.920 | 11.920 | 11.920 | 5 |
| 2024-08-16 | 11.920 | 11.920 | 11.920 | 11.920 | 11.920 | 1 |
| 2024-08-15 | 11.920 | 11.920 | 11.920 | 11.920 | 11.920 | 0 |
| 2024-08-14 | 11.920 | 11.920 | 11.920 | 11.920 | 11.920 | 1 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (GHS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.