Austriacard Holdings AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 4.965 | 5.000 | 4.900 | 4.900 | 4.850 | 26,581 |
| 2025-10-27 | 4.910 | 4.980 | 4.890 | 4.945 | 4.894 | 14,563 |
| 2025-10-24 | 4.915 | 4.965 | 4.900 | 4.910 | 4.860 | 15,365 |
| 2025-10-23 | 4.965 | 4.985 | 4.900 | 4.915 | 4.865 | 19,798 |
| 2025-10-22 | 4.920 | 4.970 | 4.890 | 4.940 | 4.889 | 18,992 |
| 2025-10-21 | 4.900 | 4.930 | 4.845 | 4.900 | 4.850 | 21,191 |
| 2025-10-20 | 4.935 | 4.950 | 4.860 | 4.900 | 4.850 | 12,333 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.1000 EUR |
| 2025-07-01 | 0.1100 EUR |
| 2024-07-16 | 0.1000 EUR |
| 2023-07-10 | 0.0500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.