Austriacard Holdings AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 9.710 | 9.850 | 9.710 | 9.810 | 9.810 | 2,769 |
| 2026-10-15 | 9.700 | 9.880 | 9.700 | 9.850 | 9.850 | 1,702 |
| 2026-10-14 | 9.720 | 9.850 | 9.720 | 9.800 | 9.800 | 548 |
| 2026-10-13 | 9.760 | 9.800 | 9.760 | 9.790 | 9.790 | 116 |
| 2026-10-12 | 9.850 | 9.860 | 9.710 | 9.750 | 9.750 | 370 |
| 2026-10-09 | 9.860 | 9.860 | 9.720 | 9.790 | 9.790 | 57 |
| 2026-10-08 | 9.890 | 9.900 | 9.710 | 9.860 | 9.860 | 1,933 |
| 2026-10-07 | 9.790 | 9.790 | 9.700 | 9.780 | 9.780 | 479 |
| 2026-10-06 | 9.890 | 9.890 | 9.650 | 9.680 | 9.680 | 675 |
| 2026-10-05 | 9.790 | 9.790 | 9.790 | 9.790 | 9.790 | 0 |
| 2026-10-02 | 9.640 | 9.850 | 9.640 | 9.790 | 9.790 | 400 |
| 2026-10-01 | 9.620 | 9.830 | 9.620 | 9.830 | 9.830 | 204 |
| 2026-09-30 | 9.740 | 9.840 | 9.740 | 9.840 | 9.840 | 1,670 |
| 2026-09-29 | 9.790 | 9.800 | 9.790 | 9.790 | 9.790 | 1,885 |
| 2026-09-28 | 9.710 | 9.830 | 9.710 | 9.830 | 9.830 | 636 |
| 2026-09-25 | 9.790 | 9.790 | 9.790 | 9.790 | 9.790 | 348 |
| 2026-09-24 | 9.750 | 9.780 | 9.750 | 9.770 | 9.770 | 230 |
| 2026-09-23 | 9.770 | 9.770 | 9.770 | 9.770 | 9.770 | 835 |
| 2026-09-22 | 9.770 | 9.770 | 9.770 | 9.770 | 9.770 | 212 |
| 2026-09-21 | 9.770 | 9.800 | 9.770 | 9.800 | 9.800 | 1,296 |
| 2026-09-18 | 9.770 | 9.770 | 9.770 | 9.770 | 9.770 | 748 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.1000 EUR |
| 2025-07-01 | 0.1100 EUR |
| 2024-07-16 | 0.1000 EUR |
| 2023-07-10 | 0.0500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.