Admie Holding S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 3.220 | 3.275 | 3.215 | 3.275 | 3.261 | 137,117 |
| 2026-04-28 | 3.225 | 3.270 | 3.205 | 3.245 | 3.231 | 181,274 |
| 2026-04-27 | 3.200 | 3.260 | 3.150 | 3.210 | 3.196 | 212,126 |
| 2026-04-24 | 3.100 | 3.330 | 3.100 | 3.180 | 3.166 | 854,259 |
| 2026-04-23 | 3.120 | 3.150 | 3.095 | 3.105 | 3.091 | 344,202 |
| 2026-04-22 | 3.080 | 3.130 | 3.060 | 3.110 | 3.096 | 264,973 |
| 2026-04-21 | 3.045 | 3.085 | 3.020 | 3.080 | 3.067 | 144,205 |
| 2026-04-20 | 3.040 | 3.060 | 3.010 | 3.010 | 2.997 | 205,019 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 0.0198 EUR |
| 2025-09-25 | 0.1207 EUR |
| 2025-08-25 | 0.0624 EUR |
| 2024-09-09 | 0.0582 EUR |
| 2024-09-02 | 0.0580 EUR |
| 2023-10-04 | 0.0582 EUR |
| 2023-08-28 | 0.0580 EUR |
| 2022-08-29 | 0.0682 EUR |
| 2022-03-15 | 0.2850 EUR |
| 2021-09-06 | 0.1034 EUR |
| 2020-08-24 | 0.1179 EUR |
| 2019-08-02 | 0.0915 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.