AEM historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 5.370 | 5.400 | 5.310 | 5.370 | 5.370 | 70,443 |
| 2026-07-22 | 5.400 | 5.500 | 5.350 | 5.370 | 5.370 | 69,161 |
| 2026-07-21 | 5.500 | 5.560 | 5.450 | 5.490 | 5.400 | 42,022 |
| 2026-07-20 | 5.500 | 5.510 | 5.380 | 5.500 | 5.410 | 58,612 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-22 | 0.0900 EUR |
| 2026-06-29 | 0.0300 EUR |
| 2025-06-23 | 0.1000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.