AEM historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	6.400	6.410	6.300	6.390	6.390	121,797
2026-10-14	6.560	6.560	6.400	6.400	6.400	76,885
2026-10-13	6.460	6.600	6.460	6.560	6.560	227,008
2026-10-12	6.300	6.520	6.300	6.460	6.460	168,133
2026-10-09	6.600	6.600	6.350	6.560	6.560	92,261
2026-10-08	6.500	6.500	6.260	6.440	6.440	114,827
2026-10-07	6.530	6.550	6.490	6.500	6.500	75,354
2026-10-06	6.570	6.640	6.460	6.530	6.530	90,594
2026-10-05	6.600	6.690	6.560	6.560	6.560	119,677
2026-10-02	6.800	6.880	6.580	6.600	6.600	137,250
2026-10-01	6.550	6.800	6.450	6.790	6.790	228,828
2026-09-30	6.530	6.540	6.360	6.510	6.510	111,660
2026-09-29	6.520	6.550	6.400	6.410	6.410	200,108
2026-09-28	6.590	6.590	6.480	6.520	6.520	251,704
2026-09-25	6.550	6.590	6.500	6.580	6.580	71,781
2026-09-24	6.400	6.550	6.270	6.550	6.550	190,437
2026-09-23	6.470	6.510	6.390	6.400	6.400	151,707
2026-09-22	6.400	6.500	6.400	6.480	6.480	453,212
2026-09-21	6.390	6.450	6.380	6.400	6.400	126,396
2026-09-18	6.360	6.400	6.250	6.390	6.390	125,208

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.