AEM historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 5.700 | 5.700 | 5.460 | 5.530 | 5.412 | 48,846 |
| 2026-04-27 | 5.680 | 5.680 | 5.500 | 5.620 | 5.500 | 41,977 |
| 2026-04-24 | 5.340 | 5.500 | 5.300 | 5.460 | 5.343 | 58,937 |
| 2026-04-23 | 5.360 | 5.370 | 5.240 | 5.340 | 5.226 | 42,937 |
| 2026-04-22 | 5.300 | 5.360 | 5.240 | 5.360 | 5.245 | 37,006 |
| 2026-04-21 | 5.350 | 5.370 | 5.280 | 5.330 | 5.216 | 21,044 |
| 2026-04-20 | 5.350 | 5.360 | 5.220 | 5.360 | 5.245 | 40,964 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-22 | 0.0900 EUR |
| 2026-06-29 | 0.0300 EUR |
| 2025-06-23 | 0.1000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.