AEM historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 6.135 | 6.185 | 6.095 | 6.135 | 6.004 | 49,509 |
| 2025-10-23 | 6.180 | 6.235 | 6.120 | 6.135 | 6.004 | 35,220 |
| 2025-10-22 | 6.200 | 6.240 | 6.160 | 6.190 | 6.058 | 43,177 |
| 2025-10-21 | 6.155 | 6.265 | 6.155 | 6.200 | 6.067 | 46,280 |
| 2025-10-20 | 6.170 | 6.350 | 6.130 | 6.190 | 6.058 | 34,628 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-22 | 0.0900 EUR |
| 2026-06-29 | 0.0300 EUR |
| 2025-06-23 | 0.1000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.