AEM historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-05 | 4.441 | 4.450 | 4.380 | 4.428 | 4.235 | 272,700 |
| 2025-02-04 | 4.490 | 4.510 | 4.430 | 4.445 | 4.251 | 226,443 |
| 2025-02-03 | 4.560 | 4.560 | 4.451 | 4.489 | 4.293 | 523,155 |
| 2025-01-31 | 4.590 | 4.636 | 4.551 | 4.625 | 4.423 | 488,996 |
| 2025-01-30 | 4.590 | 4.597 | 4.501 | 4.597 | 4.396 | 311,666 |
| 2025-01-29 | 4.550 | 4.619 | 4.500 | 4.597 | 4.396 | 902,033 |
| 2025-01-28 | 4.400 | 4.550 | 4.370 | 4.529 | 4.331 | 832,569 |
| 2025-01-27 | 4.400 | 4.400 | 4.220 | 4.350 | 4.160 | 2,403,112 |
← NewerPage 8 of 8 · 428 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-22 | 0.0900 EUR |
| 2026-06-29 | 0.0300 EUR |
| 2025-06-23 | 0.1000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.