ATHENS INTERNATIONAL AIRPORT S. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 10.190 | 10.190 | 10.100 | 10.100 | 9.492 | 607,363 |
| 2025-10-27 | 10.120 | 10.220 | 10.050 | 10.140 | 9.529 | 27,793 |
| 2025-10-24 | 10.100 | 10.150 | 10.060 | 10.060 | 9.454 | 80,375 |
| 2025-10-23 | 10.190 | 10.190 | 10.060 | 10.100 | 9.492 | 71,239 |
| 2025-10-22 | 10.200 | 10.290 | 10.070 | 10.070 | 9.464 | 135,574 |
| 2025-10-21 | 10.070 | 10.350 | 10.070 | 10.220 | 9.605 | 153,191 |
| 2025-10-20 | 10.300 | 10.400 | 10.070 | 10.070 | 9.464 | 203,068 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-22 | 0.6621 EUR |
| 2025-04-23 | 0.7862 EUR |
| 2024-05-21 | 0.3300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.