Alpha Trust Andromeda Investment Trust S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 8.420 | 8.460 | 8.360 | 8.420 | 7.769 | 6,273 |
| 2026-04-28 | 8.360 | 8.440 | 8.360 | 8.360 | 7.714 | 7,507 |
| 2026-04-27 | 8.440 | 8.440 | 8.340 | 8.420 | 7.769 | 7,962 |
| 2026-04-24 | 8.280 | 8.360 | 8.240 | 8.360 | 7.714 | 8,139 |
| 2026-04-23 | 8.320 | 8.380 | 8.300 | 8.380 | 7.732 | 7,040 |
| 2026-04-22 | 8.120 | 8.320 | 8.120 | 8.280 | 7.640 | 10,312 |
| 2026-04-21 | 8.100 | 8.180 | 8.040 | 8.040 | 7.418 | 11,048 |
| 2026-04-20 | 8.220 | 8.220 | 8.060 | 8.100 | 7.474 | 8,828 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-12 | 0.2643 EUR |
| 2026-05-25 | 0.4204 EUR |
| 2025-10-14 | 0.2600 EUR |
| 2025-05-19 | 0.3296 EUR |
| 2024-10-21 | 0.1794 EUR |
| 2024-05-13 | 0.3160 EUR |
| 2023-10-30 | 0.2092 EUR |
| 2023-05-22 | 0.2000 EUR |
| 2022-12-16 | 0.1799 EUR |
| 2022-05-23 | 0.2557 EUR |
| 2022-01-12 | 0.1276 EUR |
| 2021-12-15 | 0.1276 EUR |
| 2021-06-29 | 1.7808 EUR |
| 2020-09-24 | 0.7522 EUR |
| 2019-12-31 | 0.7513 EUR |
| 2019-08-12 | 0.7500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.