Alpha Trust Andromeda Investment Trust S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 8.200 | 8.340 | 8.040 | 8.180 | 8.180 | 13,585 |
| 2026-10-15 | 8.180 | 8.260 | 8.100 | 8.100 | 8.100 | 10,812 |
| 2026-10-14 | 8.200 | 8.280 | 8.060 | 8.280 | 8.280 | 11,942 |
| 2026-10-13 | 8.420 | 8.420 | 8.100 | 8.280 | 8.280 | 14,241 |
| 2026-10-12 | 8.260 | 8.440 | 8.260 | 8.380 | 8.380 | 6,445 |
| 2026-10-09 | 8.400 | 8.520 | 8.240 | 8.520 | 8.256 | 11,428 |
| 2026-10-08 | 8.740 | 8.740 | 8.280 | 8.400 | 8.139 | 15,727 |
| 2026-10-07 | 8.720 | 8.800 | 8.600 | 8.760 | 8.488 | 10,195 |
| 2026-10-06 | 8.780 | 8.840 | 8.720 | 8.840 | 8.566 | 10,152 |
| 2026-10-05 | 8.840 | 8.860 | 8.740 | 8.760 | 8.488 | 7,275 |
| 2026-10-02 | 8.840 | 8.880 | 8.720 | 8.840 | 8.566 | 11,709 |
| 2026-10-01 | 8.700 | 8.840 | 8.680 | 8.840 | 8.566 | 11,870 |
| 2026-09-30 | 8.560 | 8.740 | 8.460 | 8.720 | 8.450 | 10,360 |
| 2026-09-29 | 8.480 | 8.660 | 8.400 | 8.640 | 8.372 | 8,323 |
| 2026-09-28 | 8.260 | 8.460 | 8.200 | 8.460 | 8.198 | 13,120 |
| 2026-09-25 | 8.120 | 8.420 | 8.120 | 8.320 | 8.062 | 11,340 |
| 2026-09-24 | 8.320 | 8.340 | 8.080 | 8.080 | 7.829 | 19,077 |
| 2026-09-23 | 8.400 | 8.480 | 8.260 | 8.260 | 8.004 | 13,253 |
| 2026-09-22 | 8.560 | 8.560 | 8.320 | 8.360 | 8.101 | 12,715 |
| 2026-09-21 | 8.380 | 8.460 | 8.320 | 8.360 | 8.101 | 13,608 |
| 2026-09-18 | 8.560 | 8.560 | 8.340 | 8.340 | 8.081 | 11,519 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-12 | 0.2643 EUR |
| 2026-05-25 | 0.4204 EUR |
| 2025-10-14 | 0.2600 EUR |
| 2025-05-19 | 0.3296 EUR |
| 2024-10-21 | 0.1794 EUR |
| 2024-05-13 | 0.3160 EUR |
| 2023-10-30 | 0.2092 EUR |
| 2023-05-22 | 0.2000 EUR |
| 2022-12-16 | 0.1799 EUR |
| 2022-05-23 | 0.2557 EUR |
| 2022-01-12 | 0.1276 EUR |
| 2021-12-15 | 0.1276 EUR |
| 2021-06-29 | 1.7808 EUR |
| 2020-09-24 | 0.7522 EUR |
| 2019-12-31 | 0.7513 EUR |
| 2019-08-12 | 0.7500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.