As Commercial Industrial Company of Computers and Toys S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	4.400	4.505	4.300	4.335	4.335	10,038
2026-10-15	4.350	4.395	4.340	4.390	4.390	13,987
2026-10-14	4.360	4.440	4.320	4.400	4.400	13,576
2026-10-13	4.320	4.435	4.320	4.360	4.360	10,502
2026-10-12	4.510	4.510	4.320	4.335	4.335	12,354
2026-10-09	4.440	4.445	4.380	4.410	4.410	8,059
2026-10-08	4.425	4.450	4.355	4.420	4.420	13,572
2026-10-07	4.450	4.480	4.380	4.450	4.450	16,068
2026-10-06	4.450	4.515	4.440	4.450	4.450	9,209
2026-10-05	4.580	4.580	4.480	4.480	4.480	8,118
2026-10-02	4.510	4.575	4.405	4.510	4.510	9,800
2026-10-01	4.570	4.575	4.505	4.510	4.510	8,540
2026-09-30	4.600	4.650	4.570	4.595	4.595	7,093
2026-09-29	4.665	4.690	4.580	4.580	4.580	9,288
2026-09-28	4.650	4.690	4.590	4.650	4.650	11,592
2026-09-25	4.650	4.650	4.610	4.650	4.650	9,393
2026-09-24	4.595	4.720	4.585	4.650	4.650	22,672
2026-09-23	4.500	4.600	4.500	4.595	4.595	12,082
2026-09-22	4.445	4.500	4.445	4.500	4.500	7,008
2026-09-21	4.350	4.465	4.350	4.450	4.450	9,051
2026-09-18	4.320	4.375	4.320	4.375	4.375	6,801

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.