Attica Publications S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 0.930 | 1.030 | 0.930 | 0.930 | 0.930 | 70 |
| 2026-10-13 | 1.030 | 1.030 | 1.030 | 1.030 | 1.010 | 222 |
| 2026-10-09 | 1.030 | 1.030 | 1.030 | 1.030 | 1.010 | 40 |
| 2026-10-08 | 1.030 | 1.030 | 1.030 | 1.030 | 1.010 | 30 |
| 2026-10-02 | 1.020 | 1.030 | 1.020 | 1.020 | 1.000 | 524 |
| 2026-09-22 | 0.945 | 1.030 | 0.945 | 1.030 | 1.010 | 3,742 |
| 2026-09-21 | 0.940 | 1.020 | 0.940 | 1.020 | 1.000 | 370 |
| 2026-09-18 | 0.940 | 0.940 | 0.940 | 0.940 | 0.922 | 1,668 |
| 2026-09-17 | 0.945 | 0.945 | 0.945 | 0.945 | 0.927 | 1,029 |
| 2026-09-16 | 1.030 | 1.030 | 1.030 | 1.030 | 1.010 | 1,000 |
| 2026-09-14 | 0.940 | 1.040 | 0.940 | 1.030 | 1.010 | 105 |
| 2026-09-04 | 1.000 | 1.040 | 1.000 | 1.000 | 0.981 | 580 |
| 2026-08-25 | 1.040 | 1.040 | 1.040 | 1.040 | 1.020 | 1,300 |
| 2026-08-17 | 1.150 | 1.150 | 1.150 | 1.150 | 1.128 | 500 |
| 2026-08-12 | 1.150 | 1.150 | 1.150 | 1.150 | 1.128 | 150 |
| 2026-08-11 | 1.040 | 1.150 | 1.040 | 1.050 | 1.030 | 711 |
| 2026-08-06 | 1.040 | 1.150 | 1.040 | 1.040 | 1.020 | 150 |
| 2026-08-04 | 1.100 | 1.150 | 1.100 | 1.100 | 1.079 | 72 |
| 2026-08-03 | 1.140 | 1.150 | 1.140 | 1.140 | 1.118 | 300 |
| 2026-07-31 | 1.150 | 1.150 | 1.150 | 1.150 | 1.128 | 100 |
| 2026-07-30 | 1.150 | 1.150 | 1.150 | 1.150 | 1.128 | 100 |
| 2026-07-29 | 1.150 | 1.150 | 1.150 | 1.150 | 1.128 | 1,170 |
| 2026-07-23 | 1.130 | 1.190 | 1.130 | 1.130 | 1.108 | 30 |
| 2026-07-21 | 1.190 | 1.190 | 1.190 | 1.190 | 1.167 | 250 |
Page 1 of 1 · 24 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-14 | 0.0200 EUR |
| 2025-10-09 | 0.0100 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.