Attica Publications S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 0.930 | 1.030 | 0.930 | 0.930 | 0.930 | 70 |
| 2026-10-13 | 1.030 | 1.030 | 1.030 | 1.030 | 1.010 | 222 |
| 2026-10-09 | 1.030 | 1.030 | 1.030 | 1.030 | 1.010 | 40 |
| 2026-10-08 | 1.030 | 1.030 | 1.030 | 1.030 | 1.010 | 30 |
| 2026-10-02 | 1.020 | 1.030 | 1.020 | 1.020 | 1.000 | 524 |
| 2026-09-22 | 0.945 | 1.030 | 0.945 | 1.030 | 1.010 | 3,742 |
| 2026-09-21 | 0.940 | 1.020 | 0.940 | 1.020 | 1.000 | 370 |
| 2026-09-18 | 0.940 | 0.940 | 0.940 | 0.940 | 0.922 | 1,668 |
Page 1 of 1 · 8 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-14 | 0.0200 EUR |
| 2025-10-09 | 0.0100 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.