Attica Publications S.A historical data

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-01	0.390	0.390	0.390	0.390	0.380	10
2022-03-04	0.390	0.390	0.390	0.390	0.380	3,000
2022-02-17	0.390	0.400	0.390	0.390	0.380	40
2022-02-15	0.390	0.400	0.390	0.390	0.380	80
2022-02-14	0.390	0.420	0.390	0.420	0.409	1,140
2022-02-10	0.390	0.390	0.390	0.390	0.380	600
2022-01-27	0.392	0.470	0.392	0.470	0.458	90
2022-01-24	0.432	0.432	0.432	0.432	0.421	1,400
2022-01-17	0.396	0.432	0.396	0.432	0.421	140
2022-01-13	0.474	0.474	0.432	0.474	0.462	400
2022-01-11	0.474	0.474	0.432	0.474	0.462	50
2022-01-10	0.400	0.470	0.394	0.470	0.458	461
2021-12-23	0.420	0.432	0.420	0.420	0.409	1
2021-12-15	0.432	0.432	0.432	0.432	0.421	200
2021-12-10	0.470	0.470	0.432	0.460	0.448	300
2021-12-09	0.414	0.458	0.414	0.458	0.446	468
2021-12-07	0.470	0.500	0.458	0.480	0.468	101
2021-12-06	0.480	0.480	0.458	0.480	0.468	10
2021-12-01	0.414	0.500	0.414	0.500	0.487	40
2021-11-26	0.380	0.458	0.380	0.458	0.446	1,130
2021-11-18	0.458	0.458	0.418	0.458	0.446	50
2021-11-17	0.458	0.458	0.418	0.458	0.446	100
2021-11-05	0.418	0.418	0.418	0.418	0.407	1,198
2021-11-04	0.380	0.380	0.380	0.380	0.370	40
2021-10-22	0.382	0.382	0.380	0.380	0.370	993
2021-10-19	0.380	0.416	0.380	0.380	0.370	5

← NewerPage 11 of 11 · 626 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-10-14	0.0200 EUR
2025-10-09	0.0100 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.