Attica Holdings S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-20	2.640	2.640	2.640	2.640	2.569	3,831
2023-11-17	2.640	2.640	2.640	2.640	2.569	1,590
2023-11-16	2.640	2.640	2.640	2.640	2.569	912
2023-11-15	2.640	2.640	2.640	2.640	2.569	1,016
2023-11-14	2.640	2.640	2.640	2.640	2.569	714
2023-11-13	2.640	2.640	2.640	2.640	2.569	97,337
2023-11-10	2.640	2.640	2.640	2.640	2.569	0
2023-11-09	2.640	2.640	2.640	2.640	2.569	50,278
2023-11-08	2.640	2.640	2.640	2.640	2.569	0
2023-11-07	2.640	2.640	2.640	2.640	2.569	6,700
2023-11-06	2.640	2.640	2.640	2.640	2.569	342
2023-11-03	2.640	2.640	2.640	2.640	2.569	2,092
2023-11-02	2.640	2.640	2.640	2.640	2.569	1,181
2023-11-01	2.640	2.640	2.640	2.640	2.569	0
2023-10-31	2.640	2.640	2.640	2.640	2.569	1,952
2023-10-30	2.640	2.640	2.640	2.640	2.569	6,438
2023-10-27	2.640	2.640	2.640	2.640	2.569	5,529
2023-10-26	2.640	2.640	2.640	2.640	2.569	876
2023-10-25	2.640	2.640	2.640	2.640	2.569	8,515
2023-10-24	2.640	2.680	2.640	2.650	2.578	6,450
2023-10-23	2.640	2.640	2.640	2.640	2.569	13,452
2023-10-20	2.640	2.700	2.640	2.700	2.627	7,280
2023-10-19	2.640	2.640	2.640	2.640	2.569	2,192
2023-10-18	2.650	2.650	2.640	2.640	2.569	13,393
2023-10-17	2.640	2.650	2.640	2.640	2.569	6,851
2023-10-16	2.640	2.640	2.640	2.640	2.569	4,864
2023-10-13	2.640	2.640	2.640	2.640	2.569	10,221
2023-10-12	2.640	2.650	2.640	2.640	2.569	18,722
2023-10-11	2.640	2.640	2.640	2.640	2.569	2,424
2023-10-10	2.650	2.650	2.640	2.640	2.569	2,220
2023-10-09	2.700	2.700	2.640	2.640	2.569	580
2023-10-06	2.640	2.640	2.640	2.640	2.569	450
2023-10-05	2.750	2.750	2.640	2.640	2.569	1,211
2023-10-04	2.640	2.640	2.640	2.640	2.569	1,402
2023-10-03	2.640	2.640	2.640	2.640	2.569	773
2023-10-02	2.640	2.640	2.640	2.640	2.569	69
2023-09-29	2.640	2.640	2.640	2.640	2.569	351
2023-09-28	2.640	2.640	2.640	2.640	2.569	1,223
2023-09-27	2.640	2.640	2.640	2.640	2.569	393
2023-09-26	2.650	2.650	2.640	2.640	2.569	4,716
2023-09-25	2.640	2.640	2.640	2.640	2.569	811
2023-09-22	2.640	2.650	2.640	2.640	2.569	3,101
2023-09-21	2.640	2.640	2.640	2.640	2.569	917
2023-09-20	2.650	2.650	2.640	2.640	2.569	8,168
2023-09-19	2.640	2.650	2.640	2.640	2.569	18,690
2023-09-18	2.640	2.750	2.640	2.640	2.569	10,243
2023-09-15	2.640	2.640	2.640	2.640	2.569	76,686
2023-09-14	2.640	2.640	2.640	2.640	2.569	27,073
2023-09-13	2.640	2.640	2.640	2.640	2.569	2,805
2023-09-12	2.640	2.640	2.640	2.640	2.569	21,559
2023-09-11	2.640	2.650	2.640	2.640	2.569	860
2023-09-08	2.640	2.750	2.640	2.640	2.569	10,516
2023-09-07	2.640	2.640	2.640	2.640	2.569	24,617
2023-09-06	2.640	2.750	2.640	2.640	2.569	6,190
2023-09-05	2.640	2.640	2.640	2.640	2.569	194
2023-09-04	2.640	2.640	2.640	2.640	2.569	6,069
2023-09-01	2.640	2.640	2.640	2.640	2.569	1,599
2023-08-31	2.640	2.640	2.640	2.640	2.569	52,149
2023-08-30	2.640	2.640	2.640	2.640	2.569	46,933
2023-08-29	2.640	2.640	2.640	2.640	2.569	5,734

← NewerPage 13 of 21 · 1,242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-11-15	0.0500 EUR
2021-12-30	0.0500 EUR
2020-01-17	0.0500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.