Attica Holdings S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 1.400 | 1.400 | 1.400 | 1.400 | 1.400 | 3,169 |
| 2026-10-15 | 1.410 | 1.410 | 1.400 | 1.400 | 1.400 | 18,441 |
| 2026-10-14 | 1.410 | 1.410 | 1.410 | 1.410 | 1.410 | 3,383 |
| 2026-10-13 | 1.420 | 1.420 | 1.420 | 1.420 | 1.420 | 4,085 |
| 2026-10-12 | 1.410 | 1.410 | 1.410 | 1.410 | 1.410 | 2,250 |
| 2026-10-09 | 1.430 | 1.460 | 1.430 | 1.460 | 1.460 | 4,607 |
| 2026-10-08 | 1.430 | 1.440 | 1.430 | 1.440 | 1.440 | 10,815 |
| 2026-10-07 | 1.390 | 1.450 | 1.390 | 1.450 | 1.450 | 41,841 |
| 2026-10-06 | 1.450 | 1.540 | 1.450 | 1.540 | 1.540 | 3,831 |
| 2026-10-05 | 1.450 | 1.470 | 1.450 | 1.470 | 1.470 | 1,416 |
| 2026-10-02 | 1.460 | 1.460 | 1.450 | 1.450 | 1.450 | 8,903 |
| 2026-10-01 | 1.450 | 1.470 | 1.450 | 1.450 | 1.450 | 3,633 |
| 2026-09-30 | 1.450 | 1.450 | 1.450 | 1.450 | 1.450 | 9,007 |
| 2026-09-29 | 1.460 | 1.460 | 1.460 | 1.460 | 1.460 | 10,057 |
| 2026-09-28 | 1.470 | 1.480 | 1.470 | 1.480 | 1.480 | 2,904 |
| 2026-09-25 | 1.500 | 1.500 | 1.480 | 1.480 | 1.480 | 8,173 |
| 2026-09-24 | 1.490 | 1.500 | 1.490 | 1.500 | 1.500 | 6,499 |
| 2026-09-23 | 1.510 | 1.510 | 1.490 | 1.500 | 1.500 | 1,779 |
| 2026-09-22 | 1.490 | 1.500 | 1.490 | 1.500 | 1.500 | 12,548 |
| 2026-09-21 | 1.480 | 1.490 | 1.480 | 1.490 | 1.490 | 21,047 |
| 2026-09-18 | 1.500 | 1.500 | 1.490 | 1.490 | 1.490 | 6,904 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-11-15 | 0.0500 EUR |
| 2021-12-30 | 0.0500 EUR |
| 2020-01-17 | 0.0500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.